37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,690 | 3,145 | 3,375 | -265 | -7.3 | 1,194,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 4,030 | 3,405 | 3,640 | -30 | -0.8 | 1,660,500 | |
4,830 | 5,050 | 3,550 | 3,670 | -1,220 | -24.9 | 2,330,600 | |
5,460 | 5,630 | 4,825 | 4,890 | -670 | -12.1 | 1,091,500 | |
4,990 | 5,730 | 4,770 | 5,560 | +470 | +9.2 | 1,959,200 | |
5,170 | 6,070 | 4,600 | 5,090 | +20 | +0.4 | 2,637,000 | |
5,250 | 5,500 | 4,605 | 5,070 | -110 | -2.1 | 1,839,400 | |
6,650 | 6,780 | 4,955 | 5,180 | -1,570 | -23.3 | 1,802,700 | |
9,250 | 9,720 | 6,690 | 6,750 | -2,500 | -27.0 | 2,142,500 | |
9,870 | 9,980 | 8,910 | 9,250 | -590 | -6.0 | 1,020,000 | |
8,850 | 10,580 | 8,730 | 9,840 | +870 | +9.7 | 1,854,800 | |
10,110 | 10,330 | 8,270 | 8,970 | -1,140 | -11.3 | 1,821,900 | |
10,250 | 10,790 | 9,710 | 10,110 | -40 | -0.4 | 1,452,400 | |
9,680 | 10,460 | 9,160 | 10,150 | +440 | +4.5 | 2,222,200 | |
10,430 | 10,580 | 8,810 | 9,710 | -670 | -6.5 | 2,391,900 | |
9,240 | 10,970 | 8,480 | 10,380 | +1,100 | +11.9 | 2,487,600 | |
12,800 | 13,230 | 8,940 | 9,280 | -3,520 | -27.5 | 2,803,000 | |
10,800 | 12,800 | 10,530 | 12,800 | +1,920 | +17.6 | 3,759,400 | |
11,990 | 12,750 | 9,970 | 10,880 | -1,200 | -9.9 | 2,047,800 | |
10,640 | 13,200 | 10,120 | 12,080 | +1,390 | +13.0 | 2,434,800 | |
8,210 | 11,190 | 8,010 | 10,690 | +2,480 | +30.2 | 2,387,700 | |
8,370 | 8,370 | 6,950 | 8,210 | -190 | -2.3 | 1,364,100 | |
9,270 | 9,440 | 8,110 | 8,400 | -870 | -9.4 | 1,658,500 | |
9,090 | 9,580 | 7,400 | 9,270 | +180 | +2.0 | 1,536,800 | |
8,680 | 9,950 | 8,250 | 9,090 | +260 | +2.9 | 1,844,500 | |
7,800 | 8,890 | 5,960 | 8,830 | +1,170 | +15.3 | 3,493,500 | |
6,560 | 8,000 | 6,220 | 7,660 | +1,400 | +22.4 | 3,649,900 | |
7,130 | 7,310 | 5,640 | 6,260 | -910 | -12.7 | 1,949,900 | |
8,990 | 10,800 | 7,020 | 7,170 | -1,860 | -20.6 | 2,485,200 | |
8,650 | 11,420 | 8,560 | 9,030 | +620 | +7.4 | 2,036,800 |