37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 10,580 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,415 | 3,145 | 3,170 | -105 | -3.2 | 296,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,275 | -2.2 | 3,303 | 278,700 | 8,300 | 389,000 | 46.87 | |
3,350 | -8.0 | 3,442 | 388,200 | 8,400 | 384,800 | 45.81 | |
3,640 | -4.6 | 3,754 | 228,700 | 8,300 | 364,700 | 43.94 | |
3,815 | +5.4 | 3,851 | 340,500 | 8,300 | 352,900 | 42.52 | |
3,620 | -6.8 | 3,738 | 427,900 | 8,300 | 361,600 | 43.57 | |
3,885 | +4.3 | 3,675 | 536,100 | 8,300 | 336,800 | 40.58 | |
3,725 | -5.8 | 3,700 | 607,900 | 8,300 | 347,000 | 41.81 | |
3,955 | -2.8 | 4,182 | 544,000 | 5,700 | 327,400 | 57.44 | |
4,070 | -17.4 | 4,253 | 782,900 | 0 | 341,300 | - | |
4,930 | +0.7 | 4,878 | 391,500 | 300 | 326,700 | 1,089 | |
4,895 | -4.2 | 4,890 | 321,300 | 0 | 350,000 | - | |
5,110 | +1.6 | 5,144 | 250,500 | 0 | 317,200 | - | |
5,030 | -6.7 | 5,148 | 284,700 | 0 | 328,100 | - | |
5,390 | -0.4 | 5,371 | 231,900 | 0 | 323,900 | - | |
5,410 | -2.7 | 5,433 | 134,700 | - | - | - | |
5,560 | +3.5 | 5,418 | 421,700 | 0 | 315,500 | - | |
5,370 | -3.6 | 5,569 | 465,500 | 100 | 333,800 | 3,338 | |
5,570 | +6.9 | 5,209 | 577,200 | 1,700 | 339,300 | 199 | |
5,210 | +6.3 | 5,011 | 370,300 | 6,700 | 367,800 | 54.90 | |
4,900 | -9.1 | 5,077 | 488,200 | 3,900 | 377,800 | 96.87 | |
5,390 | -0.9 | 5,695 | 622,300 | 0 | 366,100 | - | |
5,440 | -5.4 | 4,981 | 964,900 | 300 | 345,900 | 1,153 | |
5,750 | +11.7 | 5,598 | 466,400 | 100 | 360,600 | 3,606 | |
5,150 | 0.0 | 5,037 | 350,500 | 0 | 362,800 | - | |
5,150 | +4.1 | 5,139 | 615,700 | 0 | 372,900 | - | |
4,945 | +2.5 | 5,031 | 485,000 | 0 | 364,200 | - | |
4,825 | +2.4 | 4,920 | 227,500 | 0 | 352,300 | - | |
4,710 | -9.1 | 4,863 | 380,400 | 0 | 352,000 | - | |
5,180 | -2.6 | 5,166 | 397,200 | 300 | 357,200 | 1,190 |