37,552.16 | +113.55 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,420 | 3,265 | 3,370 | +80 | +2.4 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,560 | 9,730 | 9,520 | 9,630 | +220 | +2.3 | 71,100 | |
9,600 | 9,690 | 9,230 | 9,410 | -290 | -3.0 | 139,400 | |
9,690 | 9,920 | 9,620 | 9,700 | +310 | +3.3 | 81,300 | |
9,740 | 9,760 | 9,360 | 9,390 | -420 | -4.3 | 91,800 | |
9,420 | 9,810 | 9,320 | 9,810 | +330 | +3.5 | 97,300 | |
9,690 | 9,690 | 9,420 | 9,480 | -310 | -3.2 | 206,600 | |
10,060 | 10,060 | 9,750 | 9,790 | -230 | -2.3 | 87,600 | |
10,200 | 10,350 | 9,950 | 10,020 | -210 | -2.1 | 119,400 | |
10,180 | 10,460 | 10,160 | 10,230 | +50 | +0.5 | 101,300 | |
10,220 | 10,380 | 10,060 | 10,180 | +10 | +0.1 | 131,600 | |
9,910 | 10,220 | 9,900 | 10,170 | +260 | +2.6 | 85,800 | |
9,870 | 10,060 | 9,790 | 9,910 | +120 | +1.2 | 105,500 | |
9,680 | 9,880 | 9,520 | 9,790 | +80 | +0.8 | 91,000 | |
10,030 | 10,280 | 9,700 | 9,710 | -60 | -0.6 | 153,300 | |
9,630 | 9,920 | 9,560 | 9,770 | -10 | -0.1 | 105,600 | |
9,810 | 9,880 | 9,460 | 9,780 | -30 | -0.3 | 93,500 | |
9,670 | 9,940 | 9,580 | 9,810 | +140 | +1.4 | 71,000 | |
10,030 | 10,080 | 9,660 | 9,670 | -330 | -3.3 | 84,300 | |
9,610 | 10,060 | 9,420 | 10,000 | +360 | +3.7 | 147,800 | |
9,760 | 9,970 | 9,610 | 9,640 | -200 | -2.0 | 114,600 | |
9,350 | 9,870 | 9,290 | 9,840 | +720 | +7.9 | 210,800 | |
9,200 | 9,200 | 8,830 | 9,120 | +20 | +0.2 | 140,900 | |
9,520 | 9,640 | 9,000 | 9,100 | -420 | -4.4 | 142,500 | |
8,810 | 9,530 | 8,810 | 9,520 | -330 | -3.4 | 310,200 | |
10,150 | 10,220 | 9,750 | 9,850 | -380 | -3.7 | 225,500 | |
10,400 | 10,500 | 10,160 | 10,230 | -290 | -2.8 | 105,900 | |
10,300 | 10,530 | 10,200 | 10,520 | +240 | +2.3 | 68,000 | |
10,200 | 10,430 | 10,190 | 10,280 | +60 | +0.6 | 57,500 | |
10,370 | 10,460 | 10,220 | 10,220 | -230 | -2.2 | 100,100 | |
10,120 | 10,580 | 10,120 | 10,450 | - | - | 95,700 |