6030 アドベンチャー 東証M 15:00
9,750円
前日比
-450 (-4.41%)
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
91.9 15.31 61.72
昨年来高値: 13,130 (17/02/16)
昨年来安値: 4,710 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 9,950 10,000 9,750 9,750 -450 -4.4 17,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 9,430 10,300 9,430 10,200 +770 +8.2 29,000
17/03/23 9,750 9,930 9,380 9,430 -360 -3.7 24,300
17/03/22 9,880 10,160 9,790 9,790 -370 -3.6 20,300
17/03/21 10,010 10,250 9,990 10,160 -50 -0.5 9,400
17/03/17 10,240 10,240 9,950 10,210 -30 -0.3 21,900
17/03/16 10,120 10,630 10,100 10,240 +190 +1.9 24,700
17/03/15 10,810 10,810 9,950 10,050 -830 -7.6 50,600
17/03/14 10,660 11,120 10,620 10,880 +60 +0.6 20,000
17/03/13 11,150 11,600 10,780 10,820 -500 -4.4 34,400
17/03/10 11,550 11,600 11,250 11,320 -230 -2.0 24,300
17/03/09 11,840 11,840 11,540 11,550 -310 -2.6 18,700
17/03/08 11,950 12,010 11,800 11,860 -90 -0.8 11,500
17/03/07 12,170 12,270 11,760 11,950 -400 -3.2 39,300
17/03/06 11,950 12,490 11,830 12,350 +610 +5.2 70,100
17/03/03 11,550 11,980 11,550 11,740 +140 +1.2 31,900
17/03/02 11,900 11,900 11,530 11,600 +40 +0.3 21,300
17/03/01 11,420 11,680 11,320 11,560 -10 -0.1 24,800
17/02/28 11,890 11,920 11,520 11,570 -230 -1.9 22,000
17/02/27 11,490 11,950 11,210 11,800 +290 +2.5 39,300
17/02/24 11,400 11,820 11,390 11,510 -70 -0.6 23,100
17/02/23 12,030 12,410 11,570 11,580 -260 -2.2 75,800
17/02/22 11,400 11,920 11,160 11,840 +240 +2.1 70,900
17/02/21 12,190 12,190 11,540 11,600 -380 -3.2 33,400
17/02/20 12,400 12,400 11,650 11,980 -530 -4.2 53,500
17/02/17 11,860 12,730 11,860 12,510 +650 +5.5 74,900
17/02/16 12,050 13,130 11,700 11,860 +320 +2.8 221,900
17/02/15 10,750 11,760 10,750 11,540 +950 +9.0 112,400
17/02/14 10,400 11,130 10,150 10,590 -360 -3.3 48,000
17/02/13 10,950 11,270 10,850 10,950 -340 -3.0 39,600

日経平均