米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,183.26 | +539.00 | 147.49 | -0.89 | 42,410.10 | +1,160.72 | 3,374.87 | +5.62 |
| 1.43% | -0.60% | 2.81% | 0.17% | ||||
- トップ
- アドベンチャ(6030)
- 時系列
アドベンチャー(6030) 日足四本値
| 52週高値 | 5,410 | 52週安値 | 2,690 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,195 | 年初来安値 | 2,690 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,950 | 4,350 | 3,720 | 3,955 | +70 | +1.8 | 119,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,900 | 3,980 | 3,885 | 3,885 | -10 | -0.3 | 17,900 | |
| 3,855 | 3,965 | 3,855 | 3,895 | -5 | -0.1 | 11,900 | |
| 3,830 | 3,925 | 3,780 | 3,900 | +70 | +1.8 | 15,000 | |
| 3,885 | 3,895 | 3,800 | 3,830 | -30 | -0.8 | 6,500 | |
| 3,710 | 3,890 | 3,710 | 3,860 | +80 | +2.1 | 18,700 | |
| 3,760 | 3,895 | 3,760 | 3,780 | +20 | +0.5 | 11,000 | |
| 3,805 | 3,825 | 3,740 | 3,760 | -55 | -1.4 | 12,100 | |
| 3,845 | 3,860 | 3,750 | 3,815 | -30 | -0.8 | 14,100 | |
| 3,815 | 3,845 | 3,790 | 3,845 | +30 | +0.8 | 13,500 | |
| 3,865 | 3,965 | 3,815 | 3,815 | -80 | -2.1 | 15,800 | |
| 3,845 | 3,950 | 3,790 | 3,895 | 0 | 0.0 | 21,000 | |
| 3,875 | 3,980 | 3,825 | 3,895 | +25 | +0.6 | 28,300 | |
| 3,725 | 3,870 | 3,720 | 3,870 | +150 | +4.0 | 27,400 | |
| 3,550 | 3,720 | 3,545 | 3,720 | +220 | +6.3 | 30,700 | |
| 3,385 | 3,500 | 3,385 | 3,500 | +120 | +3.6 | 10,700 | |
| 3,415 | 3,465 | 3,375 | 3,380 | -55 | -1.6 | 7,800 | |
| 3,430 | 3,435 | 3,405 | 3,435 | +35 | +1.0 | 4,900 | |
| 3,415 | 3,520 | 3,395 | 3,400 | -80 | -2.3 | 14,500 | |
| 3,235 | 3,490 | 3,100 | 3,480 | +315 | +10.0 | 45,100 | |
| 3,190 | 3,190 | 3,095 | 3,165 | +217 | +7.4 | 32,000 | |
| 3,045 | 3,055 | 2,893 | 2,948 | -167 | -5.4 | 48,700 | |
| 3,315 | 3,315 | 3,015 | 3,115 | +282 | +10.0 | 31,400 | |
| 2,715 | 3,040 | 2,690 | 2,833 | -482 | -14.5 | 54,700 | |
| 3,410 | 3,475 | 3,260 | 3,315 | -180 | -5.2 | 45,400 | |
| 3,385 | 3,505 | 3,380 | 3,495 | -25 | -0.7 | 16,600 | |
| 3,540 | 3,650 | 3,515 | 3,520 | +15 | +0.4 | 18,600 | |
| 3,465 | 3,565 | 3,460 | 3,505 | +45 | +1.3 | 12,200 | |
| 3,590 | 3,595 | 3,440 | 3,460 | -170 | -4.7 | 33,400 | |
| 3,560 | 3,680 | 3,545 | 3,630 | +60 | +1.7 | 18,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
