38,236.07 | -37.98 | 153.28 | -0.34 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,345 | 3,195 | 3,205 | -130 | -3.9 | 87,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,744 | +8.8 | 2,648 | 252,700 | 30,200 | 517,800 | 17.15 | |
2,521 | -6.3 | 2,511 | 334,800 | 24,300 | 572,800 | 23.57 | |
2,690 | -2.6 | 2,784 | 392,800 | 24,300 | 582,200 | 23.96 | |
2,761 | +4.0 | 2,726 | 232,600 | 24,300 | 582,300 | 23.96 | |
2,655 | -5.9 | 2,690 | 298,900 | 24,300 | 584,800 | 24.07 | |
2,822 | +18.0 | 2,754 | 1,032,800 | 24,600 | 584,500 | 23.76 | |
2,391 | -34.1 | 2,593 | 1,367,900 | 30,600 | 611,300 | 19.98 | |
3,630 | +6.9 | 3,382 | 414,300 | 39,000 | 523,800 | 13.43 | |
3,395 | -2.0 | 3,414 | 217,900 | 40,400 | 545,600 | 13.50 | |
3,465 | -2.0 | 3,461 | 262,600 | 36,800 | 544,300 | 14.79 | |
3,535 | -2.3 | 3,546 | 270,800 | 35,900 | 514,400 | 14.33 | |
3,620 | -6.1 | 3,866 | 477,100 | 32,300 | 506,700 | 15.69 | |
3,855 | +5.6 | 3,918 | 596,500 | 29,300 | 469,600 | 16.03 | |
3,650 | -0.8 | 3,708 | 674,600 | 33,800 | 428,700 | 12.68 | |
3,680 | +1.0 | 3,602 | 572,400 | 36,300 | 435,000 | 11.98 | |
3,645 | -6.9 | 3,686 | 546,900 | 38,100 | 411,200 | 10.79 | |
3,915 | -7.7 | 4,012 | 287,900 | 33,900 | 368,100 | 10.86 | |
4,240 | -0.4 | 4,226 | 377,100 | 31,900 | 356,700 | 11.18 | |
4,255 | -21.9 | 4,728 | 648,500 | 32,100 | 362,400 | 11.29 | |
5,450 | +29.1 | 4,953 | 991,700 | 22,600 | 380,100 | 16.82 | |
4,220 | -6.7 | 4,318 | 202,100 | 22,700 | 359,100 | 15.82 | |
4,525 | -1.0 | 4,538 | 216,400 | 22,700 | 368,200 | 16.22 | |
4,570 | -3.6 | 4,644 | 391,700 | 24,400 | 376,100 | 15.41 | |
4,740 | -1.4 | 4,791 | 235,700 | 8,200 | 419,200 | 51.12 | |
4,805 | -9.8 | 5,042 | 381,500 | 4,300 | 418,800 | 97.40 | |
5,330 | +3.1 | 5,194 | 158,600 | 0 | 401,300 | - | |
5,170 | -2.3 | 5,289 | 211,700 | 0 | 418,000 | - | |
5,290 | +5.6 | 5,195 | 287,000 | 0 | 414,900 | - | |
5,010 | -8.9 | 5,205 | 327,400 | 0 | 416,000 | - | |
5,500 | -6.6 | 5,652 | 344,300 | 0 | 438,200 | - |