39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,920 | 4,675 | 4,830 | +110 | +2.3 | 75,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,440 | -5.4 | 4,981 | 964,900 | 300 | 345,900 | 1,153 | |
5,750 | +11.7 | 5,598 | 466,400 | 100 | 360,600 | 3,606 | |
5,150 | 0.0 | 5,037 | 350,500 | 0 | 362,800 | - | |
5,150 | +4.1 | 5,139 | 615,700 | 0 | 372,900 | - | |
4,945 | +2.5 | 5,031 | 485,000 | 0 | 364,200 | - | |
4,825 | +2.4 | 4,920 | 227,500 | 0 | 352,300 | - | |
4,710 | -9.1 | 4,863 | 380,400 | 0 | 352,000 | - | |
5,180 | -2.6 | 5,166 | 397,200 | 300 | 357,200 | 1,190 | |
5,320 | -7.2 | 5,362 | 330,200 | 0 | 340,200 | - | |
5,730 | -4.7 | 5,901 | 421,400 | 100 | 341,600 | 3,416 | |
6,010 | -9.9 | 6,241 | 556,800 | 0 | 338,600 | - | |
6,670 | -8.3 | 6,921 | 468,400 | 0 | 343,800 | - | |
7,270 | -0.3 | 7,252 | 326,500 | 0 | 303,900 | - | |
7,290 | -20.7 | 7,712 | 820,800 | 0 | 295,900 | - | |
9,190 | -2.8 | 8,986 | 409,100 | 0 | 270,300 | - | |
9,450 | +3.2 | 9,466 | 258,400 | 0 | 285,200 | - | |
9,160 | +1.6 | 9,096 | 293,300 | 0 | 297,100 | - | |
9,020 | -3.4 | 9,202 | 233,600 | 0 | 292,900 | - | |
9,340 | -1.1 | 9,482 | 175,000 | 0 | 242,200 | - | |
9,440 | -4.1 | 9,608 | 274,500 | 100 | 228,000 | 2,280 | |
9,840 | -3.2 | 9,897 | 318,800 | 100 | 195,000 | 1,950 | |
10,170 | +7.1 | 10,195 | 628,500 | 100 | 179,700 | 1,797 | |
9,500 | +6.4 | 9,418 | 350,400 | 100 | 247,900 | 2,479 | |
8,930 | -2.8 | 9,203 | 384,700 | 100 | 287,500 | 2,875 | |
9,190 | +7.5 | 8,877 | 449,400 | 0 | 293,500 | - | |
8,550 | -7.9 | 8,856 | 509,900 | 0 | 323,800 | - | |
9,280 | -9.1 | 9,624 | 629,800 | 100 | 289,500 | 2,895 | |
10,210 | +2.2 | 10,139 | 287,000 | 200 | 239,600 | 1,198 | |
9,990 | -1.2 | 10,043 | 118,200 | - | - | - | |
10,110 | +0.4 | 10,203 | 347,900 | 0 | 248,400 | - |