![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 5,410 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
昨年来高値 | 5,630 | 昨年来安値 | 3,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,885 | 3,520 | 3,550 | -335 | -8.6 | 64,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,750 | -9.2 | 5,064 | 155,600 | 5,500 | 120,800 | 21.96 | |
5,230 | +1.9 | 5,095 | 219,900 | 6,500 | 122,700 | 18.88 | |
5,130 | +4.1 | 4,972 | 172,100 | 5,900 | 139,000 | 23.56 | |
4,930 | +6.2 | 4,739 | 183,700 | 5,900 | 145,100 | 24.59 | |
4,640 | -10.4 | 4,731 | 344,100 | 6,100 | 154,000 | 25.25 | |
5,180 | +3.4 | 5,129 | 272,700 | 6,100 | 159,400 | 26.13 | |
5,010 | +3.6 | 4,946 | 310,700 | 6,100 | 159,400 | 26.13 | |
4,835 | +2.4 | 4,810 | 302,500 | 6,100 | 181,500 | 29.75 | |
4,720 | +1.9 | 4,618 | 333,700 | 6,100 | 199,600 | 32.72 | |
4,630 | +12.7 | 4,372 | 307,200 | 6,300 | 202,100 | 32.08 | |
4,110 | -10.4 | 4,585 | 773,500 | 6,100 | 208,700 | 34.21 | |
4,585 | +39.4 | 4,068 | 898,600 | 7,400 | 232,200 | 31.38 | |
3,290 | +2.7 | 3,326 | 130,100 | 8,300 | 348,300 | 41.96 | |
3,205 | -3.9 | 3,266 | 87,700 | 8,400 | 363,200 | 43.24 | |
3,335 | +5.2 | 3,343 | 269,600 | 8,300 | 363,200 | 43.76 | |
3,170 | -3.2 | 3,272 | 296,600 | 8,300 | 385,000 | 46.39 | |
3,275 | -2.2 | 3,303 | 278,700 | 8,300 | 389,000 | 46.87 | |
3,350 | -8.0 | 3,442 | 388,200 | 8,400 | 384,800 | 45.81 | |
3,640 | -4.6 | 3,754 | 228,700 | 8,300 | 364,700 | 43.94 | |
3,815 | +5.4 | 3,851 | 340,500 | 8,300 | 352,900 | 42.52 | |
3,620 | -6.8 | 3,738 | 427,900 | 8,300 | 361,600 | 43.57 | |
3,885 | +4.3 | 3,675 | 536,100 | 8,300 | 336,800 | 40.58 | |
3,725 | -5.8 | 3,700 | 607,900 | 8,300 | 347,000 | 41.81 | |
3,955 | -2.8 | 4,182 | 544,000 | 5,700 | 327,400 | 57.44 | |
4,070 | -17.4 | 4,253 | 782,900 | 0 | 341,300 | - | |
4,930 | +0.7 | 4,878 | 391,500 | 300 | 326,700 | 1,089 | |
4,895 | -4.2 | 4,890 | 321,300 | 0 | 350,000 | - | |
5,110 | +1.6 | 5,144 | 250,500 | 0 | 317,200 | - | |
5,030 | -6.7 | 5,148 | 284,700 | 0 | 328,100 | - | |
5,390 | -0.4 | 5,371 | 231,900 | 0 | 323,900 | - |