52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,748 | 1,618 | 1,634 | -91 | -5.3 | 1,041,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,286 | +0.6 | 1,279 | 1,332,300 | 4,100 | 88,500 | 21.59 | |
1,278 | +1.5 | 1,270 | 646,200 | 5,400 | 88,700 | 16.43 | |
1,259 | +2.5 | 1,255 | 1,221,400 | 8,300 | 91,500 | 11.02 | |
1,228 | +2.2 | 1,210 | 1,692,900 | 3,200 | 103,300 | 32.28 | |
1,202 | -2.4 | 1,209 | 1,432,400 | 31,000 | 110,400 | 3.56 | |
1,232 | -0.2 | 1,234 | 1,148,400 | 6,300 | 104,600 | 16.60 | |
1,235 | -1.1 | 1,249 | 1,107,000 | 2,800 | 101,200 | 36.14 | |
1,249 | +5.1 | 1,226 | 1,492,100 | 3,300 | 105,100 | 31.85 | |
1,188 | -3.1 | 1,196 | 1,038,700 | 6,000 | 119,400 | 19.90 | |
1,226 | +3.9 | 1,201 | 1,712,400 | 5,200 | 117,200 | 22.54 | |
1,180 | +3.2 | 1,166 | 1,011,400 | 8,300 | 134,100 | 16.16 | |
1,143 | -2.3 | 1,145 | 1,017,100 | 7,000 | 140,400 | 20.06 | |
1,170 | -7.6 | 1,191 | 2,304,700 | 10,600 | 137,600 | 12.98 | |
1,266 | -4.5 | 1,300 | 1,427,100 | 5,600 | 116,800 | 20.86 | |
1,326 | -1.8 | 1,324 | 1,888,300 | 13,100 | 88,000 | 6.72 | |
1,350 | -3.7 | 1,366 | 1,141,100 | 20,000 | 70,500 | 3.52 | |
1,402 | -3.5 | 1,405 | 1,318,700 | 23,300 | 56,900 | 2.44 | |
1,453 | +8.5 | 1,423 | 1,422,700 | 22,500 | 43,800 | 1.95 | |
1,339 | +2.8 | 1,322 | 1,787,800 | 16,600 | 99,900 | 6.02 | |
1,302 | -7.3 | 1,345 | 2,193,800 | 18,900 | 85,900 | 4.54 | |
1,405 | 0.0 | 1,419 | 1,609,000 | 22,900 | 57,100 | 2.49 | |
1,405 | -1.1 | 1,397 | 1,424,500 | 27,800 | 49,700 | 1.79 | |
1,420 | -2.5 | 1,458 | 1,272,100 | 36,000 | 42,700 | 1.19 | |
1,457 | +1.0 | 1,445 | 1,183,200 | 29,500 | 46,900 | 1.59 | |
1,443 | +13.4 | 1,371 | 2,383,100 | 30,500 | 50,900 | 1.67 | |
1,273 | -4.9 | 1,291 | 1,193,600 | 13,800 | 91,700 | 6.64 | |
1,339 | -1.7 | 1,342 | 850,500 | 22,300 | 70,300 | 3.15 | |
1,362 | -0.8 | 1,377 | 734,600 | 24,700 | 67,100 | 2.72 | |
1,373 | +2.0 | 1,353 | 1,123,900 | 27,500 | 72,900 | 2.65 | |
1,346 | +1.9 | 1,350 | 1,357,500 | 26,400 | 72,000 | 2.73 |