38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,144 | 2,085 | 2,110 | 0 | 0.0 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,946 | -0.8 | 1,948 | 4,200 | 0 | 108,700 | - | |
1,962 | +0.6 | 1,956 | 500 | 0 | 108,700 | - | |
1,950 | 0.0 | 1,954 | 2,500 | 0 | 108,900 | - | |
1,950 | +0.4 | 1,941 | 9,900 | 0 | 108,300 | - | |
1,942 | -2.0 | 1,955 | 4,200 | 0 | 104,100 | - | |
1,982 | +0.7 | 1,965 | 1,600 | 0 | 102,600 | - | |
1,969 | +0.1 | 1,973 | 5,700 | 0 | 102,400 | - | |
1,967 | -0.4 | 1,978 | 6,900 | 0 | 101,300 | - | |
1,975 | +0.9 | 1,966 | 7,900 | 0 | 102,400 | - | |
1,957 | -0.9 | 1,966 | 5,300 | 0 | 102,200 | - | |
1,975 | +0.7 | 1,977 | 5,100 | 0 | 101,000 | - | |
1,962 | +0.6 | 1,962 | 4,700 | 0 | 101,700 | - | |
1,951 | +0.2 | 1,950 | 7,600 | 0 | 99,700 | - | |
1,948 | -0.5 | 1,949 | 12,300 | 0 | 95,300 | - | |
1,957 | +0.4 | 1,952 | 6,200 | 0 | 89,700 | - | |
1,950 | +0.2 | 1,950 | 6,600 | 0 | 85,600 | - | |
1,947 | +0.4 | 1,951 | 11,100 | 0 | 83,900 | - | |
1,940 | -1.2 | 1,940 | 11,900 | 0 | 83,600 | - | |
1,964 | +0.1 | 1,961 | 5,700 | 0 | 84,800 | - | |
1,963 | +0.9 | 1,954 | 6,600 | 0 | 84,100 | - | |
1,945 | +0.1 | 1,949 | 4,700 | 0 | 83,700 | - | |
1,944 | -0.3 | 1,943 | 13,200 | 0 | 85,400 | - | |
1,950 | +0.3 | 1,946 | 8,900 | 0 | 82,500 | - | |
1,945 | +0.7 | 1,945 | 4,500 | 0 | 82,000 | - | |
1,931 | -0.4 | 1,940 | 7,000 | 0 | 80,700 | - | |
1,938 | -0.9 | 1,949 | 9,600 | 0 | 80,500 | - | |
1,955 | +0.3 | 1,959 | 10,800 | 0 | 77,100 | - | |
1,950 | +0.1 | 1,953 | 7,500 | 0 | 72,300 | - | |
1,948 | +0.1 | 1,952 | 3,100 | - | - | - | |
1,947 | -0.7 | 1,964 | 14,800 | 0 | 69,000 | - |