52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 584 | 568 | 580 | +2 | +0.3 | 348,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
546 | -4.5 | 550 | 649,500 | 5,800 | 280,200 | 48.31 | |
572 | -3.2 | 563 | 833,300 | 3,100 | 269,400 | 86.90 | |
591 | +2.1 | 582 | 527,500 | 2,700 | 306,300 | 113 | |
579 | -0.9 | 578 | 290,600 | 3,100 | 304,300 | 98.16 | |
584 | +1.9 | 568 | 450,800 | 2,800 | 311,600 | 111 | |
573 | -1.9 | 573 | 444,400 | 4,700 | 335,700 | 71.43 | |
584 | +0.2 | 587 | 419,500 | 11,800 | 342,700 | 29.04 | |
583 | -2.2 | 589 | 1,076,200 | 12,800 | 374,700 | 29.27 | |
596 | +8.0 | 597 | 2,990,000 | 49,500 | 508,900 | 10.28 | |
552 | -1.6 | 559 | 479,600 | 3,400 | 300,400 | 88.35 | |
561 | +0.7 | 556 | 425,800 | 2,100 | 314,800 | 149 | |
557 | -1.1 | 566 | 368,300 | 2,000 | 312,900 | 156 | |
563 | +3.1 | 559 | 473,400 | 2,100 | 337,000 | 160 | |
546 | +0.4 | 547 | 388,400 | 3,300 | 272,900 | 82.70 | |
544 | -8.4 | 555 | 489,000 | 3,600 | 261,800 | 72.72 | |
594 | +0.7 | 590 | 244,000 | 5,000 | 288,500 | 57.70 | |
590 | -2.0 | 599 | 410,100 | 3,300 | 295,400 | 89.52 | |
602 | +0.2 | 605 | 413,500 | 3,500 | 291,800 | 83.37 | |
601 | +1.9 | 604 | 312,400 | 4,900 | 317,800 | 64.86 | |
590 | -4.7 | 602 | 750,700 | 9,200 | 330,600 | 35.93 | |
619 | +6.2 | 645 | 5,583,700 | 31,500 | 414,800 | 13.17 | |
583 | +0.9 | 584 | 673,800 | 9,800 | 117,800 | 12.02 | |
578 | -2.5 | 588 | 488,200 | 7,800 | 116,900 | 14.99 | |
593 | +1.7 | 592 | 334,400 | 7,700 | 119,500 | 15.52 | |
583 | -1.2 | 591 | 387,400 | 7,200 | 112,900 | 15.68 | |
590 | -2.0 | 588 | 352,400 | 7,200 | 103,200 | 14.33 | |
602 | -3.5 | 612 | 257,200 | 8,400 | 83,400 | 9.93 | |
624 | +2.5 | 615 | 252,500 | 9,500 | 82,500 | 8.68 | |
609 | +0.5 | 610 | 174,800 | 9,900 | 77,600 | 7.84 | |
606 | +0.2 | 606 | 84,700 | - | - | - |