52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 594 | 578 | 593 | +13 | +2.2 | 277,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
580 | +0.3 | 579 | 348,800 | 2,400 | 241,500 | 100 | |
578 | +1.0 | 574 | 204,800 | 2,200 | 243,300 | 110 | |
572 | -2.9 | 581 | 152,100 | 1,900 | 241,400 | 127 | |
589 | +0.5 | 584 | 299,000 | 2,200 | 233,800 | 106 | |
586 | -0.5 | 593 | 235,500 | 1,800 | 233,000 | 129 | |
589 | -6.2 | 598 | 432,900 | 1,700 | 232,700 | 136 | |
628 | +1.0 | 627 | 314,100 | 22,800 | 228,800 | 10.04 | |
622 | +2.5 | 615 | 168,900 | 22,900 | 214,400 | 9.36 | |
607 | +4.3 | 600 | 505,000 | 22,900 | 202,900 | 8.86 | |
582 | -5.7 | 594 | 438,800 | 24,800 | 161,000 | 6.49 | |
617 | -0.3 | 617 | 349,700 | 22,400 | 149,100 | 6.66 | |
619 | -3.4 | 627 | 550,200 | 24,200 | 151,200 | 6.25 | |
641 | +3.7 | 637 | 509,000 | 24,000 | 171,000 | 7.12 | |
618 | +2.3 | 612 | 397,000 | 23,100 | 229,900 | 9.95 | |
604 | -2.4 | 599 | 310,800 | 24,700 | 187,100 | 7.57 | |
619 | +1.8 | 611 | 787,700 | 26,100 | 186,500 | 7.15 | |
608 | +4.5 | 601 | 727,900 | 24,000 | 230,000 | 9.58 | |
582 | +0.3 | 579 | 330,900 | 14,700 | 207,200 | 14.10 | |
580 | +6.6 | 568 | 638,000 | 3,200 | 211,300 | 66.03 | |
544 | -0.4 | 547 | 317,400 | 4,500 | 216,500 | 48.11 | |
546 | +0.7 | 547 | 212,800 | 2,100 | 223,700 | 106 | |
542 | +0.7 | 543 | 311,600 | 2,300 | 222,100 | 96.57 | |
538 | -0.4 | 540 | 297,300 | 4,300 | 227,700 | 52.95 | |
540 | +0.7 | 545 | 260,200 | 3,800 | 233,900 | 61.55 | |
536 | +1.9 | 533 | 193,900 | - | - | - | |
526 | -0.9 | 525 | 398,800 | 4,300 | 256,900 | 59.74 | |
531 | -0.2 | 527 | 450,600 | 7,100 | 291,700 | 41.08 | |
532 | +1.1 | 530 | 526,200 | 7,400 | 296,100 | 40.01 | |
526 | -6.1 | 543 | 651,000 | 5,400 | 290,900 | 53.87 |