38,570.76 | +88.65 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,808 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,830 | 1,761 | 1,830 | +32 | +1.8 | 215,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,839 | +2.2 | 1,820 | 395,500 | 34,200 | 26,500 | 0.77 | |
1,800 | +2.2 | 1,786 | 346,500 | 30,800 | 30,500 | 0.99 | |
1,762 | +3.5 | 1,758 | 404,300 | 23,700 | 30,000 | 1.27 | |
1,703 | -2.0 | 1,740 | 472,100 | 15,200 | 32,600 | 2.14 | |
1,737 | +2.2 | 1,709 | 438,600 | 13,300 | 32,300 | 2.43 | |
1,699 | +2.0 | 1,676 | 413,000 | 14,600 | 35,200 | 2.41 | |
1,665 | -4.8 | 1,679 | 487,500 | 12,500 | 33,400 | 2.67 | |
1,749 | +2.8 | 1,741 | 632,700 | 16,700 | 38,900 | 2.33 | |
1,701 | +2.8 | 1,676 | 652,000 | 18,000 | 44,200 | 2.46 | |
1,655 | +5.2 | 1,613 | 597,200 | 14,900 | 54,300 | 3.64 | |
1,573 | +5.2 | 1,530 | 698,000 | 46,400 | 116,500 | 2.51 | |
1,495 | +2.0 | 1,485 | 234,800 | 36,700 | 151,900 | 4.14 | |
1,466 | +0.1 | 1,482 | 338,400 | 37,200 | 147,900 | 3.98 | |
1,464 | +2.6 | 1,458 | 229,700 | 37,700 | 156,200 | 4.14 | |
1,427 | +0.2 | 1,430 | 252,700 | 36,900 | 162,600 | 4.41 | |
1,424 | -0.1 | 1,425 | 315,600 | 38,000 | 162,300 | 4.27 | |
1,425 | -1.3 | 1,423 | 193,100 | 11,200 | 171,900 | 15.35 | |
1,444 | -2.4 | 1,465 | 396,500 | 12,500 | 174,900 | 13.99 | |
1,479 | -1.1 | 1,477 | 503,000 | 11,600 | 174,500 | 15.04 | |
1,496 | +0.4 | 1,497 | 458,500 | 10,900 | 161,600 | 14.83 | |
1,490 | +0.5 | 1,477 | 696,500 | 13,500 | 182,400 | 13.51 | |
1,482 | -1.9 | 1,484 | 1,253,600 | 24,500 | 157,100 | 6.41 | |
1,511 | +1.3 | 1,506 | 390,800 | 31,100 | 138,900 | 4.47 | |
1,492 | +0.1 | 1,486 | 355,100 | 27,700 | 156,600 | 5.65 | |
1,490 | +0.5 | 1,499 | 507,800 | 27,900 | 176,000 | 6.31 | |
1,482 | -0.7 | 1,499 | 318,500 | 55,400 | 146,800 | 2.65 | |
1,492 | -0.7 | 1,505 | 458,900 | 54,100 | 139,300 | 2.57 | |
1,502 | -2.6 | 1,527 | 283,500 | 53,200 | 134,600 | 2.53 | |
1,542 | -0.5 | 1,523 | 442,600 | 54,000 | 116,400 | 2.16 | |
1,550 | +0.6 | 1,559 | 460,000 | 51,800 | 96,000 | 1.85 |