![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,520 | 6,610 | -30 | -0.5 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,905 | -0.9 | 3,932 | 1,300 | 0 | 100 | - | |
3,940 | 0.0 | 3,940 | 100 | 0 | 100 | - | |
3,940 | 0.0 | 3,940 | 100 | 0 | 100 | - | |
3,940 | +0.3 | 3,940 | 100 | 0 | 100 | - | |
3,930 | +1.8 | 3,930 | 200 | 0 | 100 | - | |
3,860 | - | 4,020 | 300 | 0 | 100 | - | |
3,850 | - | - | 0 | 0 | 100 | - | |
3,850 | +1.3 | 3,810 | 300 | 0 | 100 | - | |
3,800 | - | 3,800 | 200 | 0 | 100 | - | |
3,730 | - | - | 0 | 0 | 100 | - | |
3,730 | +0.8 | 3,716 | 500 | 0 | 100 | - | |
3,700 | -1.9 | 3,700 | 200 | 0 | 100 | - | |
3,770 | -0.8 | 3,736 | 500 | 0 | 100 | - | |
3,800 | +4.7 | 3,783 | 800 | 0 | 100 | - | |
3,630 | -4.2 | 3,680 | 400 | 0 | 100 | - | |
3,790 | -0.3 | 3,803 | 600 | 0 | 200 | - | |
3,800 | +0.5 | 3,800 | 200 | 0 | 100 | - | |
3,780 | 0.0 | 3,780 | 200 | 0 | 100 | - | |
3,780 | -0.3 | 3,780 | 100 | 0 | 200 | - | |
3,790 | 0.0 | 3,848 | 600 | 0 | 100 | - | |
3,790 | 0.0 | 3,775 | 200 | 0 | 100 | - | |
3,790 | 0.0 | 3,790 | 200 | 0 | 100 | - | |
3,790 | -1.3 | 3,813 | 300 | 0 | 100 | - | |
3,840 | 0.0 | 3,805 | 200 | 0 | 100 | - | |
3,840 | +1.3 | 3,840 | 100 | 0 | 0 | - | |
3,790 | +2.2 | 3,760 | 600 | 0 | 0 | - | |
3,710 | -1.3 | 3,746 | 600 | 0 | 0 | - | |
3,760 | +0.4 | 3,790 | 200 | 0 | 0 | - | |
3,745 | 0.0 | 3,730 | 400 | 0 | 0 | - | |
3,745 | - | 3,800 | 400 | 0 | 0 | - |