38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 405 | 396 | 400 | -7 | -1.7 | 39,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
408 | -1.0 | 410 | 19,700 | 0 | 83,700 | - | |
412 | 0.0 | 418 | 80,400 | 0 | 90,000 | - | |
412 | -1.0 | 409 | 24,700 | 0 | 96,800 | - | |
416 | +0.2 | 422 | 60,400 | 0 | 99,500 | - | |
415 | -1.9 | 418 | 27,500 | 0 | 97,400 | - | |
423 | +0.2 | 425 | 22,300 | 0 | 97,500 | - | |
422 | 0.0 | 417 | 18,900 | 0 | 91,400 | - | |
422 | -2.3 | 425 | 71,600 | 0 | 93,600 | - | |
432 | -0.5 | 444 | 99,000 | 0 | 104,600 | - | |
434 | -0.5 | 436 | 37,400 | 0 | 105,000 | - | |
436 | +1.2 | 439 | 55,500 | 0 | 95,600 | - | |
431 | +2.4 | 425 | 42,800 | 0 | 85,400 | - | |
421 | -4.3 | 432 | 73,700 | 0 | 89,500 | - | |
440 | -4.1 | 445 | 85,200 | - | - | - | |
459 | -10.4 | 484 | 268,700 | 400 | 104,700 | 261 | |
512 | +1.8 | 521 | 203,600 | 0 | 111,700 | - | |
503 | +1.4 | 498 | 90,800 | 0 | 118,000 | - | |
496 | +1.4 | 497 | 90,800 | 0 | 119,400 | - | |
489 | -7.2 | 510 | 206,600 | 0 | 123,500 | - | |
527 | -5.0 | 531 | 230,000 | 0 | 130,700 | - | |
555 | -2.5 | 561 | 313,000 | 0 | 132,600 | - | |
569 | +8.2 | 544 | 195,400 | 0 | 136,300 | - | |
526 | +2.5 | 534 | 475,300 | 0 | 132,400 | - | |
513 | -1.3 | 526 | 228,200 | 0 | 136,400 | - | |
520 | +9.0 | 500 | 257,400 | 0 | 139,700 | - | |
477 | -1.0 | 482 | 130,400 | 0 | 115,600 | - | |
482 | +1.0 | 471 | 177,400 | 0 | 94,100 | - | |
477 | +1.7 | 483 | 696,900 | 0 | 115,800 | - | |
469 | -1.3 | 462 | 107,000 | 0 | 183,800 | - | |
475 | +5.8 | 468 | 115,800 | 0 | 192,200 | - |