![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 421 | 397 | 407 | +9 | +2.3 | 48,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | -3.6 | 356 | 13,000 | 0 | 58,500 | - | |
366 | +2.5 | 363 | 17,800 | 0 | 58,700 | - | |
357 | +0.3 | 353 | 18,600 | 0 | 58,800 | - | |
356 | +4.4 | 347 | 28,000 | 0 | 61,000 | - | |
341 | -1.4 | 345 | 32,200 | 0 | 60,600 | - | |
346 | -2.3 | 347 | 11,800 | 0 | 61,500 | - | |
354 | +0.3 | 356 | 9,400 | 0 | 62,400 | - | |
353 | +3.5 | 350 | 26,100 | 0 | 62,000 | - | |
341 | +0.3 | 335 | 77,100 | 0 | 63,000 | - | |
340 | -3.7 | 345 | 70,900 | 0 | 57,200 | - | |
353 | -0.3 | 354 | 23,000 | 0 | 52,700 | - | |
354 | +0.3 | 353 | 36,100 | 0 | 54,400 | - | |
353 | -4.3 | 357 | 35,400 | 0 | 56,100 | - | |
369 | -2.1 | 372 | 27,600 | 0 | 55,900 | - | |
377 | +0.8 | 378 | 32,200 | 0 | 58,700 | - | |
374 | -1.3 | 376 | 50,300 | 0 | 59,700 | - | |
379 | -1.6 | 381 | 38,200 | 0 | 68,400 | - | |
385 | -8.8 | 390 | 183,500 | 0 | 69,000 | - | |
422 | +0.2 | 423 | 62,700 | 0 | 106,000 | - | |
421 | +2.7 | 418 | 65,800 | 0 | 93,100 | - | |
410 | +2.0 | 406 | 56,800 | 0 | 68,500 | - | |
402 | +0.5 | 400 | 46,700 | 0 | 84,800 | - | |
400 | -0.5 | 399 | 21,500 | 0 | 81,600 | - | |
402 | +0.2 | 401 | 31,200 | 0 | 81,900 | - | |
401 | -1.2 | 402 | 82,600 | 0 | 81,600 | - | |
406 | +1.0 | 402 | 50,100 | 0 | 68,000 | - | |
402 | +0.2 | 400 | 19,800 | 0 | 68,800 | - | |
401 | -2.0 | 405 | 28,700 | 0 | 74,700 | - | |
409 | +0.2 | 408 | 12,400 | 0 | 72,900 | - | |
408 | -1.0 | 410 | 19,700 | 0 | 83,700 | - |