![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 405 | 396 | 400 | -7 | -1.7 | 39,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | -6.1 | 390 | 148,100 | 0 | 228,000 | - | |
408 | +4.9 | 411 | 230,700 | 0 | 237,600 | - | |
389 | +4.3 | 387 | 79,500 | 0 | 212,100 | - | |
373 | +1.9 | 372 | 39,700 | 0 | 199,400 | - | |
366 | +1.1 | 364 | 35,400 | 0 | 192,600 | - | |
362 | -6.2 | 368 | 71,200 | 0 | 192,400 | - | |
386 | -4.2 | 390 | 123,300 | 0 | 192,300 | - | |
403 | -1.5 | 406 | 83,600 | 0 | 205,400 | - | |
409 | +4.6 | 408 | 136,700 | 0 | 224,500 | - | |
391 | +0.5 | 390 | 34,000 | 0 | 215,200 | - | |
389 | -0.5 | 386 | 67,200 | 0 | 214,500 | - | |
391 | 0.0 | 393 | 49,300 | 0 | 212,300 | - | |
391 | -8.0 | 402 | 158,600 | 0 | 215,400 | - | |
425 | +6.5 | 413 | 636,500 | 1,100 | 216,900 | 197 | |
399 | +14.3 | 396 | 392,300 | 500 | 175,400 | 350 | |
349 | +1.7 | 346 | 18,300 | 0 | 146,800 | - | |
343 | 0.0 | 341 | 5,100 | 0 | 149,400 | - | |
343 | -0.3 | 341 | 20,000 | 0 | 149,300 | - | |
344 | -0.3 | 342 | 28,400 | 0 | 152,300 | - | |
345 | 0.0 | 349 | 16,600 | 0 | 151,500 | - | |
345 | -1.1 | 346 | 17,700 | 0 | 152,100 | - | |
349 | +0.6 | 347 | 17,900 | 0 | 154,100 | - | |
347 | +2.1 | 342 | 29,300 | 0 | 154,400 | - | |
340 | 0.0 | 341 | 13,000 | 0 | 153,900 | - | |
340 | -0.6 | 340 | 20,100 | 0 | 153,400 | - | |
342 | -2.3 | 349 | 24,100 | 0 | 153,300 | - | |
350 | +3.2 | 341 | 28,200 | 0 | 147,600 | - | |
339 | -0.6 | 336 | 19,500 | 0 | 144,800 | - | |
341 | +0.3 | 338 | 9,100 | 0 | 144,700 | - | |
340 | -0.3 | 338 | 7,500 | 0 | 72,100 | - |