38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 405 | 396 | 400 | -7 | -1.7 | 39,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
386 | -1.0 | 387 | 42,500 | 0 | 259,400 | - | |
390 | -0.3 | 385 | 52,800 | 0 | 274,800 | - | |
391 | -1.0 | 390 | 58,700 | 0 | 276,100 | - | |
395 | +4.2 | 400 | 559,300 | 0 | 276,500 | - | |
379 | +0.3 | 375 | 24,600 | 0 | 210,400 | - | |
378 | -0.8 | 375 | 26,700 | 0 | 213,200 | - | |
381 | +0.3 | 380 | 15,800 | 0 | 218,000 | - | |
380 | -0.5 | 380 | 34,500 | 0 | 218,000 | - | |
382 | +0.5 | 381 | 21,900 | 0 | 211,600 | - | |
380 | -1.0 | 379 | 25,200 | 0 | 215,900 | - | |
384 | +1.1 | 383 | 18,800 | 0 | 217,000 | - | |
380 | -0.3 | 383 | 49,300 | 0 | 216,100 | - | |
381 | +1.9 | 380 | 36,300 | 0 | 218,900 | - | |
374 | 0.0 | 376 | 33,500 | 0 | 222,200 | - | |
374 | -0.8 | 375 | 19,400 | 0 | 214,500 | - | |
377 | -0.5 | 377 | 14,600 | 0 | 209,600 | - | |
379 | +1.3 | 379 | 90,800 | 0 | 208,600 | - | |
374 | +0.5 | 374 | 64,300 | 0 | 209,400 | - | |
372 | +0.5 | 371 | 13,700 | 0 | 200,800 | - | |
370 | -1.3 | 370 | 36,500 | 0 | 205,400 | - | |
375 | +0.8 | 377 | 21,500 | 0 | 213,400 | - | |
372 | +0.5 | 371 | 21,200 | 0 | 214,400 | - | |
370 | -2.1 | 373 | 36,500 | 0 | 216,900 | - | |
378 | -0.3 | 383 | 33,100 | 0 | 218,900 | - | |
379 | -0.3 | 379 | 21,200 | 0 | 217,900 | - | |
380 | 0.0 | 384 | 30,600 | 0 | 220,200 | - | |
380 | +0.5 | 378 | 13,400 | 0 | 221,500 | - | |
378 | -0.8 | 386 | 49,700 | 0 | 221,400 | - | |
381 | +1.6 | 379 | 32,500 | 0 | 227,900 | - | |
375 | -2.1 | 376 | 31,600 | - | - | - |