![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 861 | 827 | 838 | -32 | -3.7 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
729 | +1.2 | 714 | 15,600 | 0 | 41,200 | - | |
720 | +0.1 | 721 | 3,900 | 0 | 43,000 | - | |
719 | -2.3 | 725 | 21,400 | 0 | 43,200 | - | |
736 | -2.0 | 740 | 16,200 | 0 | 43,600 | - | |
751 | 0.0 | 753 | 13,600 | 0 | 48,400 | - | |
751 | -3.6 | 765 | 9,300 | 0 | 47,900 | - | |
779 | -5.7 | 795 | 15,200 | 0 | 47,900 | - | |
826 | -3.2 | 856 | 26,500 | 0 | 47,700 | - | |
853 | +2.3 | 846 | 30,300 | 0 | 48,800 | - | |
834 | +6.1 | 834 | 18,800 | 0 | 43,800 | - | |
786 | -4.3 | 811 | 15,500 | 0 | 43,200 | - | |
821 | +2.6 | 812 | 14,200 | 0 | 46,400 | - | |
800 | -2.4 | 831 | 51,600 | 0 | 47,700 | - | |
820 | +5.8 | 866 | 155,400 | 0 | 47,900 | - | |
775 | +2.2 | 769 | 20,400 | 0 | 33,400 | - | |
758 | -0.3 | 751 | 2,300 | 0 | 30,500 | - | |
760 | +4.1 | 753 | 11,400 | 0 | 31,500 | - | |
730 | +0.4 | 728 | 4,800 | 0 | 30,400 | - | |
727 | -1.1 | 733 | 4,800 | 0 | 29,400 | - | |
735 | +0.7 | 731 | 5,200 | 0 | 29,800 | - | |
730 | +1.0 | 724 | 15,600 | 0 | 32,100 | - | |
723 | +2.3 | 722 | 3,200 | 0 | 28,800 | - | |
707 | +0.4 | 705 | 13,900 | 0 | 28,000 | - | |
704 | -2.9 | 714 | 5,200 | 0 | 28,100 | - | |
725 | -0.1 | 723 | 3,300 | 0 | 29,400 | - | |
726 | 0.0 | 745 | 56,800 | 0 | 29,600 | - | |
726 | +1.8 | 724 | 4,500 | 0 | 27,300 | - | |
713 | -3.8 | 708 | 4,200 | 0 | 27,200 | - | |
741 | -2.4 | 757 | 24,500 | 0 | 27,200 | - | |
759 | +0.7 | 758 | 12,900 | 0 | 26,400 | - |