![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 861 | 827 | 838 | -32 | -3.7 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
739 | -0.1 | 738 | 8,300 | 0 | 24,600 | - | |
740 | +0.3 | 739 | 3,900 | 0 | 24,900 | - | |
738 | -0.3 | 739 | 1,400 | 0 | 25,000 | - | |
740 | -3.0 | 745 | 13,200 | 0 | 25,300 | - | |
763 | +0.5 | 765 | 3,200 | 0 | 25,400 | - | |
759 | -0.7 | 776 | 4,600 | 0 | 24,600 | - | |
764 | +1.9 | 752 | 13,100 | 0 | 24,900 | - | |
750 | -3.1 | 774 | 14,800 | 0 | 25,000 | - | |
774 | +2.1 | 764 | 5,900 | 0 | 28,800 | - | |
758 | +1.6 | 754 | 4,000 | 0 | 27,800 | - | |
746 | +1.4 | 740 | 5,400 | 0 | 28,000 | - | |
736 | -4.0 | 755 | 8,300 | 0 | 28,600 | - | |
767 | -0.8 | 759 | 23,600 | 0 | 30,000 | - | |
773 | +3.1 | 760 | 1,600 | - | - | - | |
750 | -0.3 | 752 | 5,000 | 0 | 32,600 | - | |
752 | -1.7 | 761 | 12,000 | 0 | 32,900 | - | |
765 | -1.2 | 761 | 11,300 | 0 | 33,400 | - | |
774 | -2.3 | 769 | 12,300 | 0 | 33,500 | - | |
792 | 0.0 | 787 | 4,900 | 0 | 36,900 | - | |
792 | -0.9 | 791 | 5,900 | 0 | 38,900 | - | |
799 | +1.9 | 798 | 20,000 | 0 | 40,100 | - | |
784 | +3.3 | 766 | 11,000 | 0 | 38,300 | - | |
759 | +1.2 | 747 | 5,200 | 0 | 38,800 | - | |
750 | -1.8 | 750 | 12,900 | 0 | 38,900 | - | |
764 | -1.4 | 777 | 5,700 | 0 | 41,200 | - | |
775 | +1.8 | 767 | 6,300 | 0 | 40,600 | - | |
761 | +1.2 | 761 | 4,500 | 0 | 42,500 | - | |
752 | -0.1 | 759 | 3,200 | 0 | 44,400 | - | |
753 | +0.4 | 754 | 16,500 | 0 | 44,800 | - | |
750 | +2.9 | 737 | 37,800 | 0 | 47,100 | - |