![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,287 | 1,246 | 1,282 | +19 | +1.5 | 193,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
428 | +8.6 | 423 | 566,500 | 3,100 | 272,600 | 87.94 | |
394 | -3.7 | 395 | 57,700 | 800 | 235,600 | 294 | |
409 | +2.2 | 396 | 95,900 | 800 | 303,900 | 379 | |
400 | -5.9 | 410 | 193,600 | 700 | 293,600 | 419 | |
425 | +0.5 | 419 | 189,000 | 3,300 | 271,600 | 82.30 | |
423 | +1.7 | 411 | 225,900 | 2,700 | 258,500 | 95.74 | |
416 | -0.5 | 428 | 282,500 | 1,000 | 291,800 | 291 | |
418 | -3.5 | 428 | 262,000 | 2,600 | 255,900 | 98.42 | |
433 | +10.5 | 427 | 434,700 | 1,400 | 253,400 | 181 | |
392 | +6.5 | 382 | 47,000 | 900 | 234,800 | 260 | |
368 | -4.7 | 381 | 74,900 | 600 | 217,300 | 362 | |
386 | +3.5 | 381 | 91,100 | 600 | 211,300 | 352 | |
373 | +0.8 | 372 | 78,700 | 700 | 201,300 | 287 | |
370 | +4.8 | 365 | 117,200 | 400 | 188,600 | 471 | |
353 | -2.2 | 358 | 21,900 | 400 | 175,100 | 437 | |
361 | +0.3 | 360 | 38,600 | 5,900 | 173,500 | 29.41 | |
360 | -0.6 | 358 | 53,000 | 7,000 | 158,500 | 22.64 | |
362 | +2.5 | 354 | 71,100 | 7,600 | 160,800 | 21.16 | |
353 | +3.5 | 352 | 82,600 | 3,700 | 158,800 | 42.92 | |
341 | -0.6 | 344 | 65,400 | 3,800 | 158,000 | 41.58 | |
343 | +1.8 | 338 | 23,000 | 3,900 | 165,300 | 42.38 | |
337 | +5.0 | 328 | 28,400 | 3,700 | 158,500 | 42.84 | |
321 | -1.8 | 325 | 32,500 | 3,800 | 154,200 | 40.58 | |
327 | -3.8 | 333 | 68,800 | 4,600 | 153,700 | 33.41 | |
340 | +2.1 | 339 | 40,100 | 9,700 | 151,400 | 15.61 | |
333 | +3.1 | 324 | 31,100 | 4,100 | 154,500 | 37.68 | |
323 | +3.5 | 326 | 37,000 | 3,900 | 157,400 | 40.36 | |
312 | -9.8 | 325 | 52,400 | 3,900 | 163,800 | 42.00 | |
346 | +0.3 | 351 | 71,800 | 4,200 | 163,300 | 38.88 | |
345 | -1.4 | 350 | 119,600 | 3,800 | 173,300 | 45.61 |