![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,287 | 1,246 | 1,282 | +19 | +1.5 | 193,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
581 | -9.1 | 602 | 307,200 | 13,700 | 497,500 | 36.31 | |
639 | +4.8 | 637 | 444,600 | 19,200 | 526,300 | 27.41 | |
610 | -6.7 | 635 | 421,900 | 19,000 | 491,400 | 25.86 | |
654 | +18.7 | 617 | 688,000 | 43,100 | 490,100 | 11.37 | |
551 | -3.5 | 562 | 221,800 | 24,500 | 469,300 | 19.16 | |
571 | -5.5 | 591 | 297,500 | 17,900 | 486,700 | 27.19 | |
604 | +10.0 | 571 | 379,100 | 32,100 | 485,600 | 15.13 | |
549 | -3.2 | 552 | 224,600 | 46,300 | 476,000 | 10.28 | |
567 | +20.1 | 541 | 1,422,700 | 65,900 | 480,500 | 7.29 | |
472 | +1.7 | 469 | 121,400 | 2,000 | 415,800 | 207 | |
464 | +1.1 | 463 | 39,100 | 1,900 | 401,300 | 211 | |
459 | +0.2 | 460 | 52,300 | 1,900 | 409,600 | 215 | |
458 | +1.1 | 451 | 71,600 | 2,000 | 415,600 | 207 | |
453 | -3.6 | 465 | 157,400 | 1,100 | 426,300 | 387 | |
470 | +3.3 | 456 | 54,900 | 900 | 469,700 | 521 | |
455 | -5.4 | 465 | 99,800 | 1,000 | 482,400 | 482 | |
481 | +2.1 | 482 | 157,100 | 1,100 | 475,100 | 431 | |
471 | +2.4 | 468 | 91,300 | 1,600 | 480,900 | 300 | |
460 | -0.2 | 462 | 86,500 | 1,600 | 478,900 | 299 | |
461 | +3.6 | 452 | 58,900 | 4,000 | 479,400 | 119 | |
445 | -3.9 | 451 | 95,500 | 2,400 | 487,500 | 203 | |
463 | +1.3 | 463 | 42,300 | - | - | - | |
457 | -3.8 | 460 | 61,700 | 2,400 | 498,900 | 207 | |
475 | +0.6 | 475 | 86,500 | 5,000 | 517,500 | 103 | |
472 | -0.2 | 464 | 187,900 | 3,100 | 524,000 | 169 | |
473 | -4.8 | 487 | 179,100 | 1,000 | 578,500 | 578 | |
497 | +0.8 | 507 | 507,900 | 1,100 | 559,800 | 508 | |
493 | +7.6 | 488 | 602,800 | 1,100 | 505,500 | 459 | |
458 | +4.6 | 445 | 154,100 | 1,600 | 442,300 | 276 | |
438 | +1.4 | 422 | 225,800 | 2,200 | 459,700 | 208 |