![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,310 | 1,251 | 1,263 | -4 | -0.3 | 303,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | -2.4 | 776 | 123,700 | 11,600 | 426,100 | 36.73 | |
784 | +2.5 | 788 | 178,000 | 12,500 | 445,100 | 35.61 | |
765 | -7.4 | 786 | 241,600 | 12,900 | 434,400 | 33.67 | |
826 | +5.9 | 805 | 170,800 | 15,500 | 457,600 | 29.52 | |
780 | -4.4 | 786 | 281,600 | 16,600 | 448,600 | 27.02 | |
816 | -2.5 | 805 | 342,300 | 17,700 | 433,100 | 24.47 | |
837 | +1.8 | 857 | 424,500 | 22,100 | 485,500 | 21.97 | |
822 | +9.9 | 806 | 613,500 | 24,400 | 540,000 | 22.13 | |
748 | +0.8 | 741 | 206,400 | 14,600 | 531,400 | 36.40 | |
742 | +3.8 | 727 | 326,300 | 14,800 | 512,700 | 34.64 | |
715 | -11.2 | 720 | 1,375,600 | 18,600 | 533,700 | 28.69 | |
805 | +4.4 | 786 | 642,000 | 36,200 | 444,300 | 12.27 | |
771 | -0.5 | 787 | 343,500 | 24,800 | 446,500 | 18.00 | |
775 | -1.3 | 772 | 310,800 | 25,100 | 456,600 | 18.19 | |
785 | +5.7 | 780 | 577,200 | 35,500 | 465,600 | 13.12 | |
743 | -2.0 | 722 | 282,700 | 24,300 | 531,200 | 21.86 | |
758 | +4.7 | 738 | 547,100 | 18,400 | 569,200 | 30.93 | |
724 | +5.5 | 765 | 3,018,800 | 52,500 | 641,100 | 12.21 | |
686 | 0.0 | 688 | 393,700 | 16,400 | 555,600 | 33.88 | |
686 | 0.0 | 670 | 247,200 | 16,800 | 575,200 | 34.24 | |
686 | -2.4 | 696 | 436,900 | 17,600 | 610,500 | 34.69 | |
703 | +9.0 | 704 | 853,800 | 26,800 | 546,200 | 20.38 | |
645 | -2.4 | 645 | 207,900 | 14,800 | 519,500 | 35.10 | |
661 | +9.6 | 655 | 826,400 | 17,000 | 546,200 | 32.13 | |
603 | +1.5 | 607 | 316,500 | 14,100 | 607,100 | 43.06 | |
594 | +0.5 | 595 | 129,800 | 12,900 | 528,200 | 40.95 | |
591 | +3.1 | 584 | 125,000 | 14,200 | 518,600 | 36.52 | |
573 | -2.4 | 570 | 139,500 | 12,100 | 519,000 | 42.89 | |
587 | +1.0 | 599 | 177,700 | 14,300 | 506,300 | 35.41 | |
581 | -9.1 | 602 | 307,200 | 13,700 | 497,500 | 36.31 |