52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 717 | 715 | 716 | 0 | 0.0 | 797,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | +0.1 | 711 | 564,600 | 35,700 | 572,100 | 16.03 | |
711 | 0.0 | 711 | 677,800 | 35,700 | 597,700 | 16.74 | |
711 | +0.3 | 709 | 1,113,600 | 35,700 | 661,600 | 18.53 | |
709 | -0.1 | 709 | 1,087,300 | 35,700 | 574,600 | 16.10 | |
710 | -0.1 | 710 | 1,048,800 | 35,700 | 481,800 | 13.50 | |
711 | -0.1 | 711 | 618,100 | 35,700 | 485,800 | 13.61 | |
712 | 0.0 | 712 | 681,300 | 35,700 | 362,200 | 10.15 | |
712 | +0.1 | 711 | 673,400 | 35,700 | 482,100 | 13.50 | |
711 | +0.1 | 710 | 857,300 | 35,700 | 410,100 | 11.49 | |
710 | -0.1 | 711 | 1,507,600 | 35,700 | 278,600 | 7.80 | |
711 | -0.3 | 713 | 1,521,900 | 79,700 | 276,500 | 3.47 | |
713 | 0.0 | 713 | 1,128,400 | 96,200 | 272,000 | 2.83 | |
713 | -0.3 | 713 | 1,481,000 | 126,200 | 333,600 | 2.64 | |
715 | +0.6 | 713 | 2,730,000 | 126,200 | 322,200 | 2.55 | |
711 | +0.1 | 710 | 2,089,200 | 187,300 | 394,700 | 2.11 | |
710 | +23.7 | 709 | 8,912,700 | 187,300 | 610,300 | 3.26 | |
574 | +36.0 | 447 | 938,000 | 192,300 | 911,200 | 4.74 | |
422 | -0.9 | 426 | 579,700 | 188,400 | 819,000 | 4.35 | |
426 | -0.5 | 425 | 612,200 | 190,100 | 774,100 | 4.07 | |
428 | -4.0 | 432 | 910,300 | 192,300 | 759,600 | 3.95 | |
446 | +3.5 | 440 | 373,000 | 193,500 | 664,600 | 3.43 | |
431 | -1.4 | 430 | 436,800 | 204,500 | 684,600 | 3.35 | |
437 | +1.9 | 433 | 413,400 | 204,300 | 678,100 | 3.32 | |
429 | -3.6 | 436 | 756,300 | 204,500 | 681,300 | 3.33 | |
445 | 0.0 | 446 | 623,300 | 207,100 | 647,300 | 3.13 | |
445 | -0.2 | 446 | 332,900 | 205,300 | 636,100 | 3.10 | |
446 | -1.3 | 445 | 394,100 | 208,100 | 626,200 | 3.01 | |
452 | +3.7 | 448 | 614,900 | 206,000 | 622,700 | 3.02 | |
436 | -4.0 | 444 | 945,000 | 187,800 | 657,000 | 3.50 | |
454 | -0.2 | 455 | 336,700 | 187,000 | 579,900 | 3.10 |