52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 716 | 710 | 715 | +6 | +0.8 | 168,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | +1.3 | 551 | 549,900 | 38,900 | 928,200 | 23.86 | |
553 | -4.2 | 562 | 795,200 | 38,400 | 957,100 | 24.92 | |
577 | -0.9 | 576 | 650,100 | 44,400 | 931,500 | 20.98 | |
582 | +1.2 | 578 | 504,200 | 41,400 | 954,000 | 23.04 | |
575 | +1.8 | 570 | 761,900 | 42,500 | 981,100 | 23.08 | |
565 | +0.2 | 564 | 818,800 | 44,800 | 999,200 | 22.30 | |
564 | -7.5 | 578 | 1,271,400 | 39,600 | 1,016,000 | 25.66 | |
610 | +2.0 | 607 | 267,300 | - | - | - | |
598 | -2.0 | 600 | 604,500 | 49,000 | 1,034,800 | 21.12 | |
610 | -2.6 | 611 | 739,900 | 48,900 | 1,067,700 | 21.83 | |
626 | -0.3 | 623 | 629,800 | 44,200 | 1,031,600 | 23.34 | |
628 | -1.6 | 634 | 961,900 | 40,400 | 1,042,000 | 25.79 | |
638 | -1.1 | 638 | 1,132,100 | 41,200 | 1,052,600 | 25.55 | |
645 | -2.1 | 644 | 1,223,400 | 44,700 | 1,062,700 | 23.77 | |
659 | +3.9 | 648 | 1,472,500 | 46,700 | 1,131,700 | 24.23 | |
634 | +2.8 | 616 | 1,634,100 | 52,600 | 1,094,100 | 20.80 | |
617 | -0.8 | 624 | 1,646,600 | 55,900 | 947,400 | 16.95 | |
622 | -3.7 | 638 | 1,276,000 | 42,900 | 987,600 | 23.02 | |
646 | -5.4 | 671 | 1,872,300 | 77,800 | 985,200 | 12.66 | |
683 | -1.0 | 692 | 1,324,800 | 84,700 | 1,081,500 | 12.77 | |
690 | +0.6 | 695 | 1,841,100 | 91,000 | 1,080,600 | 11.87 | |
686 | -10.2 | 728 | 4,905,400 | 106,700 | 1,068,700 | 10.02 | |
764 | -1.7 | 778 | 2,308,100 | 150,000 | 835,200 | 5.57 | |
777 | +2.1 | 801 | 2,937,400 | 160,700 | 864,000 | 5.38 | |
761 | +1.3 | 743 | 2,019,600 | 187,500 | 640,800 | 3.42 | |
751 | +2.6 | 737 | 1,232,700 | 192,400 | 662,900 | 3.45 | |
732 | -0.9 | 715 | 2,206,800 | 191,500 | 619,700 | 3.24 | |
739 | +4.7 | 748 | 4,147,000 | 181,400 | 689,900 | 3.80 | |
706 | +15.2 | 692 | 5,316,700 | 163,700 | 540,600 | 3.30 | |
613 | -0.5 | 622 | 566,800 | 46,300 | 128,800 | 2.78 |