52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 718 | 710 | 715 | +5 | +0.7 | 6,909,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 713 | 693 | 710 | +12 | +1.7 | 8,296,400 | |
696 | 699 | 686 | 698 | -2 | -0.3 | 5,037,100 | |
699 | 705 | 694 | 700 | -1 | -0.1 | 4,418,400 | |
683 | 705 | 669 | 701 | +18 | +2.6 | 5,552,700 | |
694 | 701 | 681 | 683 | -8 | -1.2 | 3,554,200 | |
700 | 705 | 686 | 691 | -9 | -1.3 | 3,198,400 | |
708 | 708 | 685 | 700 | -8 | -1.1 | 5,387,500 | |
715 | 715 | 705 | 708 | -7 | -1.0 | 4,176,400 | |
711 | 715 | 705 | 715 | +2 | +0.3 | 2,744,000 | |
716 | 717 | 711 | 713 | -4 | -0.6 | 8,499,500 | |
715 | 717 | 714 | 717 | +2 | +0.3 | 2,494,900 | |
711 | 715 | 710 | 715 | +4 | +0.6 | 2,376,700 | |
712 | 714 | 708 | 711 | -1 | -0.1 | 4,196,100 | |
713 | 715 | 709 | 712 | -1 | -0.1 | 4,756,100 | |
710 | 717 | 710 | 713 | +3 | +0.4 | 7,585,700 | |
431 | 713 | 414 | 710 | +279 | +64.7 | 11,514,400 | |
441 | 448 | 428 | 431 | -9 | -2.0 | 2,219,400 | |
436 | 454 | 435 | 440 | +4 | +0.9 | 2,163,800 | |
463 | 470 | 436 | 436 | -29 | -6.2 | 2,737,400 | |
462 | 476 | 451 | 465 | +7 | +1.5 | 2,412,600 | |
460 | 475 | 453 | 458 | -1 | -0.2 | 3,749,500 | |
472 | 508 | 454 | 459 | -12 | -2.5 | 4,665,800 | |
459 | 478 | 450 | 471 | +8 | +1.7 | 2,924,800 | |
461 | 478 | 443 | 463 | +1 | +0.2 | 3,466,000 | |
456 | 490 | 440 | 462 | +7 | +1.5 | 4,963,300 | |
461 | 466 | 440 | 455 | 0 | 0.0 | 3,003,700 | |
488 | 502 | 444 | 455 | -23 | -4.8 | 3,378,500 | |
455 | 490 | 451 | 478 | +17 | +3.7 | 3,659,100 | |
518 | 520 | 450 | 461 | -51 | -10.0 | 5,404,600 |