52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 716 | 709 | 715 | +3 | +0.4 | 357,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 215 | 160 | 189 | -22 | -10.4 | 4,850,000 | |
248 | 256 | 207 | 211 | -37 | -14.9 | 4,137,000 | |
222 | 248 | 215 | 248 | +27 | +12.2 | 9,234,000 | |
205 | 230 | 194 | 221 | +17 | +8.3 | 18,856,000 | |
162 | 210 | 159 | 204 | +47 | +29.9 | 12,100,000 | |
144 | 158 | 142 | 157 | +11 | +7.5 | 2,264,000 | |
170 | 173 | 135 | 146 | -22 | -13.1 | 1,498,000 | |
165 | 182 | 161 | 168 | +5 | +3.1 | 2,565,000 | |
171 | 185 | 158 | 163 | -8 | -4.7 | 3,193,000 | |
158 | 181 | 154 | 171 | +13 | +8.2 | 2,512,000 | |
184 | 184 | 149 | 158 | -26 | -14.1 | 4,105,000 | |
158 | 186 | 157 | 184 | +26 | +16.5 | 12,516,000 | |
143 | 172 | 142 | 158 | +15 | +10.5 | 7,503,000 | |
103 | 169 | 100 | 143 | +39 | +37.5 | 14,234,000 | |
110 | 120 | 98 | 104 | -6 | -5.5 | 1,446,000 | |
102 | 124 | 101 | 110 | +9 | +8.9 | 1,145,000 | |
92 | 116 | 86 | 101 | +9 | +9.8 | 1,163,000 | |
99 | 100 | 79 | 92 | -5 | -5.2 | 1,234,000 | |
96 | 103 | 77 | 97 | -2 | -2.0 | 947,000 | |
120 | 121 | 88 | 99 | -21 | -17.5 | 1,048,000 | |
125 | 128 | 104 | 120 | -6 | -4.8 | 1,052,000 | |
128 | 132 | 119 | 126 | -2 | -1.6 | 969,000 | |
137 | 148 | 125 | 128 | -11 | -7.9 | 1,227,000 | |
156 | 160 | 127 | 139 | -17 | -10.9 | 1,705,000 | |
140 | 164 | 132 | 156 | +18 | +13.0 | 3,717,000 | |
126 | 150 | 122 | 138 | +13 | +10.4 | 3,662,000 | |
121 | 140 | 120 | 125 | +6 | +5.0 | 2,218,000 | |
104 | 122 | 100 | 119 | +15 | +14.4 | 1,236,000 | |
110 | 116 | 100 | 104 | -5 | -4.6 | 715,000 | |
120 | 121 | 93 | 109 | -11 | -9.2 | 1,272,000 |