52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 718 | 715 | 715 | -3 | -0.4 | 718,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 718 | 715 | 718 | +3 | +0.4 | 1,500,600 | |
715 | 718 | 715 | 715 | 0 | 0.0 | 2,675,300 | |
710 | 717 | 710 | 715 | +5 | +0.7 | 1,947,700 | |
705 | 713 | 697 | 710 | +5 | +0.7 | 3,960,500 | |
704 | 706 | 703 | 705 | +1 | +0.1 | 1,194,000 | |
704 | 706 | 697 | 704 | -4 | -0.6 | 1,667,200 | |
697 | 708 | 696 | 708 | +10 | +1.4 | 1,362,100 | |
693 | 699 | 692 | 698 | +6 | +0.9 | 810,700 | |
693 | 697 | 691 | 692 | 0 | 0.0 | 462,800 | |
689 | 694 | 688 | 692 | +2 | +0.3 | 947,900 | |
693 | 695 | 686 | 690 | -2 | -0.3 | 2,036,100 | |
697 | 701 | 691 | 692 | -3 | -0.4 | 1,812,000 | |
698 | 699 | 694 | 695 | -2 | -0.3 | 607,300 | |
701 | 703 | 695 | 697 | -6 | -0.9 | 1,062,200 | |
696 | 705 | 694 | 703 | +9 | +1.3 | 1,225,900 | |
699 | 699 | 694 | 694 | -7 | -1.0 | 603,200 | |
673 | 705 | 669 | 701 | +29 | +4.3 | 2,223,400 | |
680 | 681 | 672 | 672 | -9 | -1.3 | 1,639,900 | |
683 | 683 | 676 | 681 | 0 | 0.0 | 848,300 | |
684 | 694 | 681 | 681 | -3 | -0.4 | 711,600 | |
684 | 685 | 681 | 684 | 0 | 0.0 | 841,400 | |
688 | 689 | 681 | 684 | -3 | -0.4 | 1,037,700 | |
690 | 692 | 686 | 687 | -1 | -0.1 | 758,000 | |
696 | 701 | 688 | 688 | -6 | -0.9 | 633,500 | |
692 | 695 | 686 | 694 | +1 | +0.1 | 1,064,200 | |
694 | 697 | 690 | 693 | -1 | -0.1 | 647,800 | |
698 | 701 | 689 | 694 | -4 | -0.6 | 695,100 | |
702 | 704 | 696 | 698 | -2 | -0.3 | 403,800 | |
700 | 705 | 696 | 700 | 0 | 0.0 | 800,600 |