52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 716 | 709 | 715 | +3 | +0.4 | 357,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 520 | 450 | 461 | -51 | -10.0 | 5,404,600 | |
535 | 547 | 503 | 512 | -25 | -4.7 | 3,034,400 | |
531 | 568 | 527 | 537 | +8 | +1.5 | 3,748,000 | |
544 | 553 | 503 | 529 | -8 | -1.5 | 3,793,200 | |
552 | 595 | 527 | 537 | -14 | -2.5 | 5,619,000 | |
572 | 587 | 538 | 551 | -19 | -3.3 | 2,641,100 | |
602 | 619 | 532 | 570 | -28 | -4.7 | 3,248,500 | |
636 | 648 | 595 | 598 | -31 | -4.9 | 3,333,200 | |
625 | 666 | 604 | 629 | +7 | +1.1 | 6,711,600 | |
676 | 718 | 622 | 622 | -64 | -9.3 | 6,314,200 | |
761 | 830 | 676 | 686 | -65 | -8.7 | 12,170,500 | |
620 | 778 | 597 | 751 | +131 | +21.1 | 13,299,700 | |
568 | 632 | 568 | 620 | +59 | +10.5 | 1,968,400 | |
607 | 628 | 555 | 561 | -51 | -8.3 | 1,866,700 | |
624 | 658 | 600 | 612 | -9 | -1.4 | 2,040,100 | |
580 | 622 | 573 | 621 | +47 | +8.2 | 1,651,600 | |
574 | 604 | 517 | 574 | +2 | +0.3 | 2,743,600 | |
632 | 639 | 549 | 572 | -56 | -8.9 | 2,365,500 | |
524 | 639 | 517 | 628 | +102 | +19.4 | 2,098,600 | |
450 | 532 | 424 | 526 | +66 | +14.3 | 2,729,400 | |
505 | 548 | 382 | 460 | -57 | -11.0 | 5,133,400 | |
572 | 606 | 511 | 517 | -66 | -11.3 | 3,073,100 | |
596 | 650 | 567 | 583 | -23 | -3.8 | 4,406,600 | |
586 | 630 | 575 | 606 | +19 | +3.2 | 3,176,900 | |
587 | 622 | 555 | 587 | -10 | -1.7 | 3,089,300 | |
465 | 602 | 453 | 597 | +135 | +29.2 | 5,502,900 | |
428 | 482 | 428 | 462 | +33 | +7.7 | 3,641,700 | |
482 | 494 | 415 | 429 | -54 | -11.2 | 3,704,100 | |
493 | 549 | 462 | 483 | +6 | +1.3 | 6,726,900 | |
435 | 491 | 429 | 477 | +40 | +9.2 | 3,224,800 |