52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 716 | 709 | 715 | +3 | +0.4 | 357,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 115 | 120 | -10 | -7.7 | 855,000 | |
116 | 134 | 116 | 130 | +13 | +11.1 | 1,159,000 | |
128 | 140 | 98 | 117 | -16 | -12.0 | 1,553,000 | |
136 | 140 | 131 | 133 | -4 | -2.9 | 703,000 | |
160 | 160 | 131 | 137 | -22 | -13.8 | 931,000 | |
159 | 162 | 150 | 159 | +2 | +1.3 | 874,000 | |
178 | 182 | 155 | 157 | -20 | -11.3 | 1,104,000 | |
157 | 184 | 155 | 177 | +20 | +12.7 | 2,610,000 | |
157 | 164 | 140 | 157 | -1 | -0.6 | 1,465,000 | |
151 | 159 | 145 | 158 | +10 | +6.8 | 1,115,000 | |
157 | 161 | 136 | 148 | -9 | -5.7 | 1,444,000 | |
171 | 185 | 150 | 157 | -17 | -9.8 | 1,212,000 | |
163 | 200 | 163 | 174 | +11 | +6.7 | 1,797,000 | |
175 | 185 | 155 | 163 | -17 | -9.4 | 1,410,000 | |
190 | 200 | 170 | 180 | -10 | -5.3 | 1,580,000 | |
181 | 209 | 175 | 190 | +12 | +6.7 | 1,870,000 | |
185 | 245 | 170 | 178 | -6 | -3.3 | 7,763,000 | |
166 | 190 | 160 | 184 | +17 | +10.2 | 1,767,000 | |
166 | 180 | 161 | 167 | -4 | -2.3 | 1,240,000 | |
174 | 217 | 170 | 171 | -3 | -1.7 | 5,669,000 | |
181 | 205 | 160 | 174 | -6 | -3.3 | 2,624,000 | |
150 | 204 | 145 | 180 | +30 | +20.0 | 5,649,000 | |
153 | 170 | 145 | 150 | -2 | -1.3 | 1,861,000 | |
191 | 200 | 147 | 152 | -44 | -22.4 | 1,253,000 | |
226 | 250 | 180 | 196 | -25 | -11.3 | 4,188,000 | |
198 | 243 | 185 | 221 | +21 | +10.5 | 6,193,000 | |
171 | 225 | 160 | 200 | +30 | +17.6 | 3,563,000 | |
190 | 205 | 168 | 170 | -21 | -11.0 | 1,014,000 | |
208 | 220 | 187 | 191 | -19 | -9.0 | 1,496,000 | |
162 | 255 | 160 | 210 | - | - | 6,128,000 |