52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 716 | 709 | 715 | +3 | +0.4 | 357,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 372 | 302 | 338 | -21 | -5.8 | 4,973,000 | |
399 | 417 | 340 | 359 | -38 | -9.6 | 7,795,000 | |
366 | 398 | 324 | 397 | +25 | +6.7 | 6,914,000 | |
436 | 436 | 318 | 372 | -72 | -16.2 | 10,625,000 | |
421 | 445 | 410 | 444 | +29 | +7.0 | 8,701,000 | |
443 | 465 | 407 | 415 | -21 | -4.8 | 15,854,000 | |
385 | 443 | 357 | 436 | +51 | +13.2 | 19,333,000 | |
352 | 391 | 313 | 385 | +27 | +7.5 | 12,386,000 | |
374 | 400 | 240 | 358 | -11 | -3.0 | 16,788,000 | |
270 | 398 | 270 | 369 | +101 | +37.7 | 21,929,000 | |
249 | 287 | 242 | 268 | +20 | +8.1 | 7,393,000 | |
188 | 248 | 187 | 248 | +59 | +31.2 | 3,568,000 | |
181 | 193 | 177 | 189 | +3 | +1.6 | 718,000 | |
199 | 200 | 182 | 186 | -14 | -7.0 | 743,000 | |
191 | 207 | 187 | 200 | +9 | +4.7 | 1,267,000 | |
194 | 197 | 188 | 191 | -5 | -2.6 | 746,000 | |
192 | 198 | 188 | 196 | +1 | +0.5 | 1,064,000 | |
200 | 209 | 190 | 195 | -5 | -2.5 | 1,015,000 | |
223 | 225 | 196 | 200 | -28 | -12.3 | 1,231,000 | |
233 | 239 | 224 | 228 | -5 | -2.1 | 1,856,000 | |
214 | 235 | 214 | 233 | +17 | +7.9 | 2,263,000 | |
215 | 222 | 209 | 216 | -1 | -0.5 | 873,000 | |
228 | 238 | 216 | 217 | -11 | -4.8 | 818,000 | |
211 | 234 | 207 | 228 | +18 | +8.6 | 794,000 | |
216 | 228 | 196 | 210 | -2 | -0.9 | 1,175,000 | |
229 | 233 | 204 | 212 | -21 | -9.0 | 1,144,000 | |
238 | 245 | 228 | 233 | -8 | -3.3 | 1,012,000 | |
235 | 249 | 231 | 241 | +6 | +2.6 | 1,055,000 | |
251 | 255 | 225 | 235 | -15 | -6.0 | 1,032,000 | |
233 | 265 | 231 | 250 | +20 | +8.7 | 1,611,000 |