52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 716 | 710 | 715 | +6 | +0.8 | 168,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477 | -3.8 | 484 | 796,800 | 167,200 | 485,300 | 2.90 | |
496 | +2.3 | 494 | 453,200 | 171,300 | 546,200 | 3.19 | |
485 | +1.5 | 491 | 856,600 | 171,400 | 578,500 | 3.38 | |
478 | +2.1 | 468 | 550,100 | 169,800 | 494,600 | 2.91 | |
468 | 0.0 | 464 | 687,300 | 163,200 | 488,300 | 2.99 | |
468 | -2.3 | 472 | 744,600 | 113,800 | 526,100 | 4.62 | |
479 | +2.1 | 476 | 998,100 | 112,300 | 559,800 | 4.98 | |
469 | +2.4 | 460 | 2,591,600 | 92,200 | 583,000 | 6.32 | |
458 | -5.0 | 465 | 964,500 | 59,200 | 600,300 | 10.14 | |
482 | -1.2 | 483 | 878,800 | 58,800 | 608,100 | 10.34 | |
488 | -3.2 | 494 | 785,400 | 54,100 | 582,300 | 10.76 | |
504 | -1.6 | 509 | 863,300 | 45,800 | 661,900 | 14.45 | |
512 | -3.4 | 515 | 908,300 | 54,000 | 656,000 | 12.15 | |
530 | -1.3 | 536 | 461,400 | 44,500 | 587,200 | 13.20 | |
537 | +0.9 | 528 | 608,500 | 47,700 | 585,200 | 12.27 | |
532 | +1.1 | 525 | 838,800 | 47,400 | 630,000 | 13.29 | |
526 | -4.4 | 541 | 897,000 | 47,500 | 661,500 | 13.93 | |
550 | -1.8 | 546 | 553,600 | 50,300 | 586,000 | 11.65 | |
560 | +1.1 | 558 | 874,000 | 50,000 | 618,300 | 12.37 | |
554 | +2.4 | 545 | 1,203,500 | 56,800 | 660,300 | 11.62 | |
541 | +4.8 | 532 | 760,300 | 56,800 | 688,500 | 12.12 | |
516 | +2.2 | 513 | 585,400 | 66,900 | 699,800 | 10.46 | |
505 | -5.6 | 520 | 1,027,300 | 68,000 | 721,700 | 10.61 | |
535 | +0.2 | 541 | 671,300 | 69,100 | 693,400 | 10.03 | |
534 | -0.6 | 542 | 1,186,200 | 74,700 | 716,200 | 9.59 | |
537 | -4.8 | 545 | 3,120,000 | 71,200 | 763,400 | 10.72 | |
564 | +0.4 | 565 | 524,200 | 58,100 | 696,800 | 11.99 | |
562 | +2.0 | 567 | 989,800 | 55,000 | 735,600 | 13.37 | |
551 | -0.9 | 548 | 785,800 | 51,700 | 843,300 | 16.31 | |
556 | -0.7 | 554 | 470,000 | 40,400 | 917,400 | 22.71 |