52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 716 | 710 | 715 | +6 | +0.8 | 168,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
616 | +6.0 | 601 | 457,800 | 42,200 | 131,500 | 3.12 | |
581 | +1.4 | 582 | 323,600 | 37,800 | 139,600 | 3.69 | |
573 | -1.0 | 583 | 478,700 | 50,400 | 149,600 | 2.97 | |
579 | +3.2 | 577 | 538,000 | 47,300 | 140,600 | 2.97 | |
561 | -7.1 | 583 | 605,700 | 35,200 | 141,300 | 4.01 | |
604 | +2.5 | 602 | 271,900 | 40,200 | 137,300 | 3.42 | |
589 | -3.9 | 607 | 326,000 | 37,900 | 142,300 | 3.75 | |
613 | +2.9 | 613 | 535,900 | 58,500 | 139,900 | 2.39 | |
596 | -2.3 | 624 | 502,100 | 47,300 | 142,900 | 3.02 | |
610 | -5.9 | 618 | 545,600 | 54,200 | 140,000 | 2.58 | |
648 | +3.5 | 644 | 463,500 | 56,400 | 138,700 | 2.46 | |
626 | +3.0 | 619 | 351,200 | 50,100 | 128,000 | 2.55 | |
608 | +1.5 | 615 | 457,000 | 41,700 | 145,700 | 3.49 | |
599 | +1.5 | 598 | 459,800 | 52,400 | 139,400 | 2.66 | |
590 | -3.6 | 594 | 218,200 | 47,400 | 136,700 | 2.88 | |
612 | +0.3 | 610 | 309,800 | 51,700 | 130,700 | 2.53 | |
610 | +6.3 | 602 | 511,700 | 54,400 | 136,700 | 2.51 | |
574 | +4.0 | 586 | 1,519,400 | 39,200 | 150,100 | 3.83 | |
552 | +0.2 | 559 | 197,800 | 46,500 | 162,100 | 3.49 | |
551 | +6.4 | 547 | 442,800 | 45,300 | 158,900 | 3.51 | |
518 | -5.3 | 538 | 375,000 | 52,600 | 161,300 | 3.07 | |
547 | -7.3 | 561 | 328,000 | 57,300 | 160,800 | 2.81 | |
590 | -0.8 | 589 | 426,800 | 48,100 | 158,500 | 3.30 | |
595 | +4.0 | 584 | 488,100 | 48,900 | 165,800 | 3.39 | |
572 | -5.0 | 587 | 768,800 | 64,600 | 142,700 | 2.21 | |
602 | -4.1 | 619 | 562,400 | 83,400 | 136,300 | 1.63 | |
628 | +5.0 | 621 | 614,200 | 82,100 | 122,800 | 1.50 | |
598 | +0.2 | 600 | 568,000 | 79,300 | 127,400 | 1.61 | |
597 | +11.4 | 566 | 682,200 | 61,100 | 135,000 | 2.21 | |
536 | +3.1 | 527 | 141,400 | - | - | - |