52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 716 | 710 | 715 | +6 | +0.8 | 168,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
698 | -0.3 | 701 | 403,800 | 0 | 1,083,700 | - | |
700 | 0.0 | 700 | 800,600 | 0 | 1,122,300 | - | |
700 | +1.3 | 693 | 1,148,700 | 0 | 1,561,200 | - | |
691 | -1.6 | 697 | 1,488,200 | 0 | 1,549,700 | - | |
702 | -0.1 | 703 | 1,139,200 | 0 | 1,295,500 | - | |
703 | -0.7 | 704 | 1,404,500 | 0 | 1,138,400 | - | |
708 | -0.1 | 707 | 1,151,600 | 0 | 1,041,600 | - | |
709 | 0.0 | 709 | 606,400 | 0 | 1,046,100 | - | |
709 | -0.3 | 709 | 617,000 | 0 | 1,017,800 | - | |
711 | -0.1 | 711 | 851,000 | 0 | 910,800 | - | |
712 | 0.0 | 713 | 1,424,800 | 0 | 853,000 | - | |
712 | +0.4 | 712 | 537,800 | 35,000 | 741,600 | 21.19 | |
709 | +0.1 | 709 | 212,900 | 35,000 | 828,500 | 23.67 | |
708 | +0.3 | 708 | 543,700 | 35,000 | 830,700 | 23.73 | |
706 | -1.0 | 707 | 1,182,100 | 35,000 | 844,400 | 24.13 | |
713 | -0.1 | 713 | 1,337,400 | 35,000 | 633,500 | 18.10 | |
714 | -0.1 | 713 | 3,433,500 | 35,100 | 670,600 | 19.11 | |
715 | +0.1 | 714 | 921,200 | 35,100 | 617,800 | 17.60 | |
714 | -0.1 | 714 | 2,340,600 | 35,100 | 599,500 | 17.08 | |
715 | -0.1 | 716 | 812,300 | 35,100 | 535,900 | 15.27 | |
716 | +0.1 | 716 | 548,800 | 35,100 | 525,900 | 14.98 | |
715 | 0.0 | 715 | 927,800 | 35,100 | 514,800 | 14.67 | |
715 | 0.0 | 715 | 526,900 | 35,100 | 523,100 | 14.90 | |
715 | 0.0 | 714 | 145,900 | - | - | - | |
715 | +0.1 | 713 | 523,100 | 35,100 | 506,000 | 14.42 | |
714 | +0.3 | 712 | 611,200 | 35,700 | 482,200 | 13.51 | |
712 | +0.1 | 711 | 564,600 | 35,700 | 572,100 | 16.03 | |
711 | 0.0 | 711 | 677,800 | 35,700 | 597,700 | 16.74 | |
711 | +0.3 | 709 | 1,113,600 | 35,700 | 661,600 | 18.53 | |
709 | -0.1 | 709 | 1,087,300 | 35,700 | 574,600 | 16.10 |