52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 716 | 710 | 715 | +6 | +0.8 | 168,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
473 | +1.3 | 471 | 500,200 | 190,900 | 626,600 | 3.28 | |
467 | +1.7 | 462 | 412,000 | 188,000 | 680,800 | 3.62 | |
459 | +0.2 | 455 | 949,700 | 189,000 | 734,200 | 3.88 | |
458 | -2.8 | 464 | 1,574,300 | 193,700 | 682,800 | 3.53 | |
471 | +1.5 | 466 | 566,300 | 150,500 | 607,200 | 4.03 | |
464 | +1.1 | 460 | 638,200 | 147,000 | 683,700 | 4.65 | |
459 | +0.2 | 458 | 678,600 | 146,900 | 697,500 | 4.75 | |
458 | -1.1 | 464 | 1,243,800 | 148,200 | 673,300 | 4.54 | |
463 | -0.2 | 460 | 916,200 | 148,000 | 712,400 | 4.81 | |
464 | -7.0 | 476 | 850,700 | 148,400 | 672,500 | 4.53 | |
499 | +2.0 | 499 | 1,217,800 | 132,900 | 654,000 | 4.92 | |
489 | +4.5 | 480 | 1,083,300 | 126,700 | 676,100 | 5.34 | |
468 | -0.6 | 470 | 538,800 | 102,100 | 729,600 | 7.15 | |
471 | +1.3 | 465 | 1,154,000 | 102,700 | 715,000 | 6.96 | |
465 | -1.3 | 459 | 632,600 | 100,500 | 760,500 | 7.57 | |
471 | +1.7 | 464 | 245,500 | - | - | - | |
463 | 0.0 | 455 | 659,700 | 97,500 | 759,500 | 7.79 | |
463 | +2.2 | 462 | 1,387,400 | 98,900 | 714,200 | 7.22 | |
453 | -0.4 | 450 | 592,500 | 94,200 | 652,700 | 6.93 | |
455 | -3.6 | 460 | 668,300 | 93,600 | 627,400 | 6.70 | |
472 | -1.7 | 474 | 916,400 | 89,700 | 579,600 | 6.46 | |
480 | +1.1 | 479 | 727,200 | 91,200 | 558,200 | 6.12 | |
475 | +4.4 | 466 | 605,200 | 90,400 | 601,800 | 6.66 | |
455 | -4.8 | 454 | 1,240,400 | 92,100 | 633,000 | 6.87 | |
478 | +6.0 | 470 | 1,759,800 | 103,400 | 620,400 | 6.00 | |
451 | -0.7 | 445 | 810,600 | 100,900 | 544,600 | 5.40 | |
454 | -2.4 | 458 | 807,900 | 115,000 | 547,200 | 4.76 | |
465 | +2.2 | 457 | 608,900 | 123,100 | 530,300 | 4.31 | |
455 | +1.1 | 453 | 1,029,800 | 136,100 | 515,300 | 3.79 | |
450 | -5.7 | 463 | 890,800 | 175,600 | 483,100 | 2.75 |