38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 3,020 | 2,791 | 3,015 | +224 | +8.0 | 4,112,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,134 | +9.6 | 1,070 | 1,196,700 | 193,700 | 474,200 | 2.45 | |
1,035 | +12.6 | 1,019 | 1,524,000 | 194,500 | 543,000 | 2.79 | |
919 | -3.3 | 946 | 1,072,100 | 172,600 | 538,200 | 3.12 | |
950 | -0.1 | 979 | 1,037,200 | 183,300 | 520,100 | 2.84 | |
951 | +4.2 | 915 | 390,200 | - | - | - | |
913 | +5.4 | 919 | 746,200 | 193,300 | 509,700 | 2.64 | |
866 | -4.0 | 876 | 781,700 | 192,200 | 536,000 | 2.79 | |
902 | -1.3 | 890 | 933,500 | 201,500 | 544,400 | 2.70 | |
914 | +6.7 | 871 | 1,365,600 | 213,600 | 534,600 | 2.50 | |
857 | -15.5 | 923 | 878,800 | 223,500 | 528,500 | 2.36 | |
1,014 | +14.1 | 931 | 1,528,500 | 250,200 | 550,300 | 2.20 | |
889 | +14.7 | 835 | 1,845,800 | 215,200 | 569,700 | 2.65 | |
775 | -26.1 | 880 | 2,269,100 | 215,000 | 640,400 | 2.98 | |
1,049 | -4.7 | 1,099 | 1,400,000 | 196,600 | 871,900 | 4.43 | |
1,101 | -14.3 | 1,169 | 1,300,700 | 181,500 | 861,000 | 4.74 | |
1,285 | -3.0 | 1,299 | 621,000 | 174,000 | 919,300 | 5.28 | |
1,325 | -3.4 | 1,335 | 1,036,300 | 181,600 | 988,300 | 5.44 | |
1,371 | -2.3 | 1,298 | 2,362,600 | 204,900 | 970,800 | 4.74 | |
1,403 | -3.3 | 1,410 | 1,040,400 | 85,800 | 916,500 | 10.68 | |
1,451 | -3.0 | 1,473 | 883,900 | 83,900 | 875,800 | 10.44 | |
1,496 | -1.3 | 1,499 | 474,300 | 99,500 | 835,500 | 8.40 | |
1,515 | -1.4 | 1,506 | 1,109,000 | 102,900 | 816,500 | 7.93 | |
1,537 | -0.9 | 1,539 | 87,100 | - | - | - | |
1,551 | +1.0 | 1,524 | 986,800 | 115,600 | 774,000 | 6.70 | |
1,536 | -3.0 | 1,543 | 989,200 | 119,000 | 756,600 | 6.36 | |
1,584 | +1.1 | 1,576 | 694,100 | 111,500 | 696,000 | 6.24 | |
1,567 | -0.6 | 1,554 | 964,300 | 114,200 | 705,100 | 6.17 | |
1,576 | +1.0 | 1,579 | 777,800 | 114,900 | 645,100 | 5.61 | |
1,561 | -12.2 | 1,638 | 1,904,200 | 116,800 | 640,800 | 5.49 | |
1,778 | +6.0 | 1,741 | 1,247,200 | 206,500 | 379,200 | 1.84 |