38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 3,020 | 2,791 | 3,015 | +224 | +8.0 | 4,112,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,062 | +20.3 | 996 | 6,069,900 | 193,300 | 912,200 | 4.72 | |
883 | +2.3 | 862 | 1,323,200 | 91,300 | 861,000 | 9.43 | |
863 | +5.5 | 874 | 1,626,100 | 85,400 | 861,800 | 10.09 | |
818 | +2.6 | 817 | 1,135,800 | 54,500 | 907,600 | 16.65 | |
797 | -5.1 | 804 | 1,129,100 | 59,400 | 919,800 | 15.48 | |
840 | -6.2 | 857 | 1,764,600 | 89,700 | 939,600 | 10.47 | |
896 | +11.2 | 872 | 1,840,800 | 112,900 | 947,200 | 8.39 | |
806 | +2.0 | 802 | 727,700 | 47,900 | 1,150,300 | 24.01 | |
790 | +0.1 | 785 | 673,400 | 48,400 | 1,142,600 | 23.61 | |
789 | +1.4 | 780 | 1,252,000 | 51,400 | 1,121,000 | 21.81 | |
778 | -4.2 | 788 | 987,000 | 57,000 | 1,172,100 | 20.56 | |
812 | +0.5 | 809 | 1,446,200 | 112,800 | 1,044,200 | 9.26 | |
808 | -1.7 | 789 | 2,217,800 | 82,500 | 1,239,100 | 15.02 | |
822 | -6.6 | 852 | 852,800 | 99,100 | 1,291,700 | 13.03 | |
880 | -2.3 | 887 | 1,567,000 | 122,400 | 1,282,700 | 10.48 | |
901 | +11.6 | 886 | 4,242,500 | 130,500 | 1,274,100 | 9.76 | |
807 | +3.2 | 808 | 1,168,100 | 70,300 | 1,670,300 | 23.76 | |
782 | -2.9 | 799 | 1,932,400 | 110,500 | 1,713,500 | 15.51 | |
805 | +1.0 | 828 | 2,648,700 | 118,000 | 1,630,100 | 13.81 | |
797 | +0.8 | 797 | 892,900 | 114,000 | 1,753,900 | 15.39 | |
791 | +1.5 | 803 | 1,870,600 | 115,200 | 1,751,200 | 15.20 | |
779 | -0.3 | 782 | 1,474,800 | 114,600 | 1,886,600 | 16.46 | |
781 | -3.2 | 785 | 972,200 | 126,100 | 1,843,300 | 14.62 | |
807 | -2.1 | 821 | 1,086,700 | 130,800 | 1,725,400 | 13.19 | |
824 | +0.5 | 824 | 1,395,300 | 148,000 | 1,759,400 | 11.89 | |
820 | +6.4 | 804 | 1,792,000 | 124,600 | 1,729,700 | 13.88 | |
771 | +3.9 | 769 | 1,065,300 | 95,200 | 2,006,700 | 21.08 | |
742 | -10.9 | 785 | 1,819,300 | 99,100 | 1,999,500 | 20.18 | |
833 | +6.0 | 820 | 1,725,700 | 161,200 | 1,971,600 | 12.23 | |
786 | -0.5 | 771 | 1,922,800 | 143,900 | 2,165,400 | 15.05 |