![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 2,967 | 2,712 | 2,808 | -207 | -6.9 | 5,622,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,961 | -2.6 | 3,002 | 2,281,300 | 839,500 | 4,033,600 | 4.80 | |
3,040 | +3.9 | 3,038 | 4,578,100 | 836,200 | 3,691,200 | 4.41 | |
2,925 | -8.7 | 3,065 | 8,784,400 | 837,000 | 3,863,000 | 4.62 | |
3,205 | +3.9 | 3,162 | 3,950,000 | 916,100 | 3,354,000 | 3.66 | |
3,085 | -1.1 | 3,011 | 5,865,200 | 881,200 | 3,447,500 | 3.91 | |
3,120 | -3.9 | 3,196 | 3,498,200 | 936,700 | 3,283,200 | 3.51 | |
3,245 | +10.1 | 3,177 | 5,211,900 | 990,800 | 3,183,700 | 3.21 | |
2,947 | -3.2 | 2,941 | 4,107,600 | 879,000 | 3,679,900 | 4.19 | |
3,045 | -3.3 | 3,106 | 3,671,000 | 918,300 | 3,508,500 | 3.82 | |
3,150 | -1.1 | 3,216 | 3,603,900 | 954,400 | 3,469,600 | 3.64 | |
3,185 | +1.0 | 3,161 | 4,238,700 | 976,600 | 3,494,600 | 3.58 | |
3,155 | -5.1 | 3,232 | 4,382,500 | 1,029,900 | 3,558,000 | 3.45 | |
3,325 | +5.6 | 3,277 | 4,896,200 | 1,052,000 | 3,514,300 | 3.34 | |
3,150 | +3.8 | 3,189 | 5,782,600 | 1,015,800 | 3,746,800 | 3.69 | |
3,035 | -2.1 | 3,059 | 4,767,700 | 966,600 | 3,892,300 | 4.03 | |
3,100 | -14.2 | 3,193 | 9,989,500 | 1,017,000 | 3,828,900 | 3.76 | |
3,615 | +3.4 | 3,620 | 8,617,600 | 1,264,900 | 3,313,300 | 2.62 | |
3,495 | +16.5 | 3,300 | 12,615,700 | 1,260,400 | 3,483,300 | 2.76 | |
3,000 | +4.3 | 2,962 | 3,466,800 | 1,163,100 | 4,451,500 | 3.83 | |
2,877 | -5.5 | 2,933 | 3,547,900 | 1,247,600 | 4,630,300 | 3.71 | |
3,045 | +3.6 | 3,065 | 5,340,600 | 1,302,800 | 4,459,700 | 3.42 | |
2,940 | +1.9 | 2,867 | 4,855,000 | 1,266,500 | 4,807,500 | 3.80 | |
2,885 | -2.8 | 2,960 | 6,087,500 | 1,272,100 | 4,849,300 | 3.81 | |
2,967 | -4.4 | 3,028 | 6,247,600 | 1,321,100 | 4,754,300 | 3.60 | |
3,105 | +3.7 | 3,149 | 7,469,600 | 1,407,000 | 4,364,000 | 3.10 | |
2,995 | -1.0 | 2,967 | 6,550,300 | 1,356,500 | 4,657,400 | 3.43 | |
3,025 | -4.9 | 3,073 | 4,903,800 | 1,379,100 | 4,626,000 | 3.35 | |
3,180 | +16.2 | 3,151 | 14,472,200 | 2,033,600 | 4,450,200 | 2.19 | |
2,737 | -8.5 | 2,688 | 15,977,800 | 1,963,700 | 4,816,000 | 2.45 | |
2,990 | +4.1 | 2,978 | 3,852,800 | - | - | - |