38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,211 | 1,175 | 1,205 | -6 | -0.5 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,051 | -2.1 | 1,034 | 114,800 | 0 | 110,700 | - | |
1,073 | -6.7 | 1,119 | 413,600 | 0 | 112,300 | - | |
1,150 | +6.5 | 1,109 | 299,400 | 0 | 117,600 | - | |
1,080 | +1.0 | 1,075 | 96,200 | 0 | 119,200 | - | |
1,069 | -4.1 | 1,091 | 169,800 | 0 | 127,000 | - | |
1,115 | +2.6 | 1,104 | 359,800 | 0 | 133,800 | - | |
1,087 | +9.0 | 1,056 | 581,000 | 0 | 130,700 | - | |
997 | +20.1 | 923 | 281,600 | 0 | 122,700 | - | |
830 | -0.4 | 862 | 137,200 | 0 | 113,900 | - | |
833 | -0.8 | 851 | 63,200 | 0 | 110,100 | - | |
840 | -5.4 | 886 | 143,400 | 0 | 113,100 | - | |
888 | +4.2 | 866 | 143,200 | 0 | 125,000 | - | |
852 | +13.3 | 834 | 191,000 | 200 | 137,200 | 686 | |
752 | +4.4 | 751 | 165,600 | 0 | 133,600 | - | |
720 | -3.0 | 716 | 61,400 | - | - | - | |
742 | -14.1 | 751 | 232,600 | 0 | 122,100 | - | |
864 | -16.6 | 910 | 329,600 | 0 | 136,700 | - | |
1,036 | -3.9 | 1,041 | 141,600 | 0 | 166,400 | - | |
1,078 | +0.1 | 1,118 | 413,800 | 0 | 164,800 | - | |
1,077 | +2.3 | 1,092 | 260,600 | 0 | 152,000 | - | |
1,053 | +2.9 | 1,041 | 129,800 | 0 | 153,500 | - | |
1,023 | -5.3 | 1,044 | 243,400 | 0 | 159,800 | - | |
1,080 | 0.0 | 1,104 | 180,000 | 0 | 160,200 | - | |
1,080 | -3.0 | 1,046 | 346,600 | 0 | 149,800 | - | |
1,113 | -11.2 | 1,202 | 438,200 | 1,500 | 166,000 | 110 | |
1,253 | -2.9 | 1,267 | 382,600 | 0 | 168,800 | - | |
1,291 | -6.3 | 1,329 | 704,000 | 0 | 184,200 | - | |
1,378 | +16.0 | 1,351 | 2,215,800 | 0 | 220,100 | - | |
1,188 | - | 1,152 | 502,200 | 0 | 181,300 | - |