38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,230 | 1,215 | 1,215 | -4 | -0.3 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940 | -0.3 | 939 | 37,400 | 0 | 18,700 | - | |
943 | +5.2 | 909 | 58,400 | 0 | 20,100 | - | |
896 | +2.2 | 888 | 23,400 | 0 | 23,200 | - | |
877 | +1.0 | 872 | 10,400 | 0 | 21,100 | - | |
868 | -3.7 | 882 | 29,000 | 0 | 21,900 | - | |
901 | +2.9 | 905 | 23,400 | 0 | 23,600 | - | |
876 | -8.8 | 911 | 35,200 | 0 | 24,800 | - | |
961 | +8.1 | 935 | 35,600 | 0 | 24,000 | - | |
889 | -1.2 | 900 | 14,800 | 0 | 23,800 | - | |
900 | -2.9 | 913 | 16,000 | 0 | 23,400 | - | |
927 | +4.2 | 913 | 35,000 | 0 | 24,200 | - | |
890 | +3.6 | 877 | 23,800 | 0 | 23,500 | - | |
859 | +0.7 | 856 | 20,000 | 0 | 23,700 | - | |
853 | +0.7 | 855 | 19,600 | 0 | 22,600 | - | |
847 | -1.4 | 853 | 27,400 | 0 | 30,600 | - | |
859 | +7.5 | 852 | 46,000 | 0 | 30,600 | - | |
799 | +5.7 | 768 | 20,000 | 0 | 31,100 | - | |
756 | -7.2 | 785 | 39,000 | 0 | 33,000 | - | |
815 | -0.7 | 815 | 18,600 | 0 | 36,400 | - | |
821 | -0.4 | 823 | 16,600 | 0 | 34,500 | - | |
824 | -1.9 | 830 | 30,200 | 0 | 35,600 | - | |
840 | -0.8 | 840 | 40,600 | 0 | 35,600 | - | |
847 | -5.5 | 870 | 46,600 | 0 | 38,000 | - | |
896 | -0.6 | 879 | 33,000 | 0 | 40,000 | - | |
901 | +0.6 | 917 | 71,000 | 0 | 44,100 | - | |
896 | -3.4 | 914 | 46,400 | 0 | 46,300 | - | |
928 | +5.9 | 927 | 70,200 | 0 | 46,000 | - | |
876 | +2.5 | 861 | 33,000 | 0 | 45,300 | - | |
855 | -7.8 | 898 | 72,600 | 0 | 46,000 | - | |
927 | +2.3 | 911 | 12,600 | - | - | - |