38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,230 | 1,215 | 1,215 | -4 | -0.3 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,323 | -1.5 | 1,332 | 14,100 | 0 | 111,500 | - | |
1,343 | -0.1 | 1,340 | 18,500 | 0 | 114,100 | - | |
1,345 | +0.9 | 1,331 | 10,900 | 0 | 116,600 | - | |
1,333 | +0.3 | 1,328 | 13,700 | 0 | 118,800 | - | |
1,329 | +1.1 | 1,326 | 18,300 | 0 | 118,700 | - | |
1,315 | -2.1 | 1,320 | 16,800 | 0 | 119,800 | - | |
1,343 | -0.7 | 1,331 | 14,300 | 0 | 118,600 | - | |
1,353 | +2.1 | 1,334 | 14,200 | 0 | 115,900 | - | |
1,325 | -0.2 | 1,318 | 11,700 | 0 | 114,800 | - | |
1,328 | -2.1 | 1,339 | 8,400 | 0 | 114,800 | - | |
1,356 | -4.5 | 1,373 | 5,900 | 0 | 116,400 | - | |
1,420 | +5.0 | 1,353 | 32,800 | 0 | 117,400 | - | |
1,352 | -4.5 | 1,362 | 21,100 | 100 | 119,200 | 1,192 | |
1,415 | +0.3 | 1,390 | 36,500 | 100 | 120,900 | 1,209 | |
1,411 | -0.3 | 1,416 | 13,700 | 100 | 132,400 | 1,324 | |
1,415 | -0.3 | 1,440 | 12,200 | 100 | 136,100 | 1,361 | |
1,419 | -4.1 | 1,451 | 15,600 | 100 | 134,900 | 1,349 | |
1,480 | +6.9 | 1,445 | 21,800 | 100 | 134,100 | 1,341 | |
1,385 | -1.8 | 1,400 | 47,200 | 100 | 137,900 | 1,379 | |
1,410 | +2.0 | 1,400 | 5,500 | 100 | 137,500 | 1,375 | |
1,383 | -0.7 | 1,396 | 12,200 | 100 | 135,900 | 1,359 | |
1,393 | -4.9 | 1,425 | 13,100 | 100 | 136,200 | 1,362 | |
1,465 | -2.1 | 1,479 | 13,500 | 100 | 140,800 | 1,408 | |
1,496 | +5.4 | 1,468 | 18,800 | 100 | 139,200 | 1,392 | |
1,420 | -1.9 | 1,441 | 28,100 | 100 | 147,100 | 1,471 | |
1,448 | -6.9 | 1,468 | 30,700 | 100 | 145,900 | 1,459 | |
1,556 | -2.4 | 1,596 | 41,600 | 0 | 155,900 | - | |
1,595 | +3.7 | 1,538 | 46,800 | 0 | 158,300 | - | |
1,538 | +6.4 | 1,668 | 466,200 | 100 | 164,300 | 1,643 | |
1,445 | +3.2 | 1,458 | 122,400 | 0 | 157,300 | - |