38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,230 | 1,215 | 1,215 | -4 | -0.3 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,400 | +2.1 | 1,360 | 38,200 | 0 | 154,100 | - | |
1,371 | -2.6 | 1,386 | 22,100 | 200 | 158,600 | 793 | |
1,408 | -1.1 | 1,405 | 23,500 | 0 | 156,500 | - | |
1,424 | +2.7 | 1,415 | 26,800 | 0 | 156,800 | - | |
1,386 | -1.9 | 1,407 | 18,900 | 0 | 158,300 | - | |
1,413 | +3.1 | 1,383 | 30,300 | 0 | 158,700 | - | |
1,370 | +2.8 | 1,341 | 37,600 | 0 | 157,900 | - | |
1,333 | -1.0 | 1,320 | 56,300 | 0 | 160,500 | - | |
1,346 | -1.2 | 1,319 | 66,600 | 0 | 164,900 | - | |
1,363 | -2.4 | 1,375 | 59,100 | 0 | 175,300 | - | |
1,396 | +0.9 | 1,400 | 65,300 | 0 | 176,200 | - | |
1,383 | -0.4 | 1,405 | 68,600 | 0 | 185,600 | - | |
1,389 | -0.9 | 1,412 | 78,500 | 0 | 196,800 | - | |
1,401 | -12.4 | 1,361 | 194,800 | 0 | 201,800 | - | |
1,599 | -2.2 | 1,607 | 137,500 | 0 | 230,400 | - | |
1,635 | +0.2 | 1,609 | 30,000 | - | - | - | |
1,631 | -8.0 | 1,671 | 120,900 | 0 | 207,700 | - | |
1,772 | -12.8 | 1,886 | 176,100 | 0 | 224,100 | - | |
2,031 | -4.1 | 2,031 | 235,100 | 0 | 223,700 | - | |
2,117 | +10.7 | 1,978 | 224,200 | 0 | 222,700 | - | |
1,913 | +5.6 | 1,908 | 261,400 | 0 | 221,600 | - | |
1,811 | +8.7 | 1,748 | 160,300 | 0 | 188,100 | - | |
1,666 | +22.4 | 1,552 | 225,200 | 0 | 176,600 | - | |
1,361 | -9.4 | 1,451 | 290,700 | 0 | 189,000 | - | |
1,502 | +4.5 | 1,520 | 171,900 | 0 | 188,100 | - | |
1,438 | -1.8 | 1,397 | 62,500 | 0 | 173,400 | - | |
1,465 | -12.6 | 1,442 | 197,200 | 0 | 181,600 | - | |
1,677 | +1.3 | 1,663 | 67,900 | 0 | 187,300 | - | |
1,655 | +12.0 | 1,630 | 117,200 | 0 | 183,600 | - | |
1,478 | -8.8 | 1,539 | 103,200 | 0 | 189,100 | - |