38,745.17 | +509.10 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.33% | -0.56% | 0.46% | 1.16% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,230 | 1,218 | 1,218 | -1 | -0.1 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | -0.7 | 919 | 19,600 | 0 | 48,700 | - | |
912 | -3.1 | 953 | 52,800 | 0 | 51,500 | - | |
941 | +3.5 | 929 | 68,800 | 0 | 56,500 | - | |
909 | +19.6 | 835 | 95,800 | 0 | 54,800 | - | |
760 | -9.2 | 795 | 97,800 | 0 | 57,000 | - | |
837 | +5.9 | 836 | 104,000 | 0 | 57,000 | - | |
790 | -1.9 | 810 | 117,200 | 0 | 60,100 | - | |
805 | -17.2 | 862 | 336,600 | 0 | 69,400 | - | |
972 | +7.9 | 1,021 | 164,600 | 0 | 86,800 | - | |
901 | -22.7 | 993 | 268,600 | 0 | 85,100 | - | |
1,165 | -7.6 | 1,193 | 142,400 | 0 | 98,200 | - | |
1,261 | -3.9 | 1,271 | 68,000 | 500 | 103,000 | 206 | |
1,312 | +3.6 | 1,285 | 114,000 | 0 | 98,000 | - | |
1,267 | -7.0 | 1,298 | 125,800 | 0 | 98,500 | - | |
1,362 | -2.6 | 1,383 | 91,200 | 0 | 104,500 | - | |
1,399 | -1.1 | 1,403 | 57,600 | 0 | 101,300 | - | |
1,415 | +0.1 | 1,404 | 119,200 | 0 | 106,400 | - | |
1,414 | -1.6 | 1,410 | 24,200 | - | - | - | |
1,437 | +4.4 | 1,424 | 180,200 | 0 | 106,700 | - | |
1,376 | -1.9 | 1,385 | 77,600 | 0 | 113,300 | - | |
1,403 | -0.7 | 1,399 | 77,600 | 0 | 116,600 | - | |
1,413 | -1.4 | 1,416 | 63,800 | 0 | 120,100 | - | |
1,433 | +4.2 | 1,429 | 139,200 | 0 | 125,300 | - | |
1,375 | -5.1 | 1,372 | 193,800 | 0 | 127,700 | - | |
1,449 | -1.2 | 1,509 | 413,000 | 0 | 128,100 | - | |
1,467 | -4.2 | 1,479 | 108,400 | 0 | 124,600 | - | |
1,532 | +7.5 | 1,548 | 425,000 | 0 | 125,000 | - | |
1,425 | +10.0 | 1,350 | 143,600 | 0 | 132,400 | - | |
1,295 | -2.1 | 1,318 | 95,800 | 0 | 137,700 | - | |
1,323 | +0.2 | 1,341 | 49,800 | 0 | 135,400 | - |