38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,230 | 1,215 | 1,215 | -4 | -0.3 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,967 | +10.1 | 1,883 | 360,200 | 0 | 72,600 | - | |
1,787 | +12.4 | 1,771 | 601,200 | 0 | 88,300 | - | |
1,590 | +12.1 | 1,532 | 302,800 | 0 | 119,100 | - | |
1,418 | +7.2 | 1,403 | 248,200 | 0 | 102,200 | - | |
1,323 | -3.1 | 1,333 | 84,200 | 0 | 71,400 | - | |
1,365 | +13.6 | 1,328 | 408,000 | 0 | 69,600 | - | |
1,202 | +0.3 | 1,201 | 56,600 | 0 | 48,300 | - | |
1,198 | +3.5 | 1,178 | 7,200 | - | - | - | |
1,158 | +0.1 | 1,164 | 19,200 | 0 | 48,600 | - | |
1,157 | -6.1 | 1,181 | 52,400 | 0 | 47,000 | - | |
1,232 | +3.1 | 1,221 | 85,800 | 0 | 53,500 | - | |
1,195 | -0.4 | 1,194 | 26,600 | 0 | 49,700 | - | |
1,200 | +3.1 | 1,193 | 49,800 | 0 | 53,800 | - | |
1,164 | -2.4 | 1,177 | 58,800 | 0 | 53,400 | - | |
1,193 | +3.5 | 1,172 | 38,600 | 0 | 55,900 | - | |
1,153 | -0.1 | 1,140 | 41,200 | 0 | 55,500 | - | |
1,154 | -3.6 | 1,170 | 53,400 | 0 | 55,300 | - | |
1,197 | +8.1 | 1,170 | 100,200 | 0 | 55,900 | - | |
1,107 | -8.2 | 1,138 | 136,200 | 0 | 53,300 | - | |
1,206 | +5.3 | 1,191 | 83,000 | 0 | 53,500 | - | |
1,145 | -1.9 | 1,174 | 107,200 | 0 | 53,100 | - | |
1,167 | -6.9 | 1,243 | 168,600 | 0 | 51,000 | - | |
1,254 | +12.4 | 1,327 | 1,262,800 | 0 | 54,700 | - | |
1,116 | -7.6 | 1,175 | 94,200 | 0 | 29,500 | - | |
1,208 | +11.0 | 1,157 | 184,000 | 0 | 31,900 | - | |
1,088 | +2.3 | 1,100 | 63,600 | 0 | 35,000 | - | |
1,064 | +3.2 | 1,031 | 106,800 | 0 | 38,000 | - | |
1,031 | +5.1 | 1,113 | 519,200 | 0 | 36,200 | - | |
981 | -4.3 | 991 | 79,200 | 0 | 22,000 | - | |
1,025 | +9.0 | 998 | 45,400 | 0 | 19,500 | - |