38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,230 | 1,215 | 1,215 | -4 | -0.3 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,320 | -3.6 | 1,330 | 97,200 | 0 | 133,900 | - | |
1,370 | -3.1 | 1,409 | 102,000 | 0 | 129,900 | - | |
1,414 | +2.1 | 1,378 | 69,000 | 0 | 125,100 | - | |
1,385 | -2.4 | 1,415 | 169,400 | 0 | 125,100 | - | |
1,419 | +4.0 | 1,428 | 303,400 | 0 | 126,200 | - | |
1,364 | -3.9 | 1,339 | 188,800 | 0 | 117,900 | - | |
1,420 | -6.4 | 1,454 | 206,400 | 0 | 124,600 | - | |
1,517 | -14.5 | 1,549 | 313,600 | 0 | 120,500 | - | |
1,775 | -5.1 | 1,804 | 365,400 | 2,000 | 118,300 | 59.15 | |
1,870 | -4.8 | 1,885 | 306,200 | 0 | 102,200 | - | |
1,965 | -5.8 | 2,021 | 420,000 | 0 | 92,400 | - | |
2,087 | +5.4 | 1,967 | 336,200 | 0 | 86,300 | - | |
1,980 | +7.0 | 1,984 | 678,000 | 0 | 88,400 | - | |
1,850 | +7.1 | 1,832 | 761,600 | 800 | 79,100 | 98.88 | |
1,727 | +16.6 | 1,618 | 658,800 | 100 | 79,500 | 795 | |
1,481 | -6.4 | 1,580 | 506,400 | 0 | 100,200 | - | |
1,582 | +12.8 | 1,546 | 870,800 | 0 | 107,400 | - | |
1,402 | +4.9 | 1,350 | 528,200 | 0 | 110,500 | - | |
1,337 | +4.6 | 1,354 | 637,400 | 0 | 133,100 | - | |
1,278 | +4.2 | 1,241 | 478,800 | 0 | 106,000 | - | |
1,226 | +12.0 | 1,195 | 767,800 | 0 | 120,200 | - | |
1,095 | +0.8 | 1,092 | 91,400 | 0 | 112,700 | - | |
1,086 | +8.1 | 1,093 | 270,600 | 0 | 113,300 | - | |
1,005 | -4.4 | 1,031 | 84,800 | 0 | 110,300 | - | |
1,051 | -2.1 | 1,034 | 114,800 | 0 | 110,700 | - | |
1,073 | -6.7 | 1,119 | 413,600 | 0 | 112,300 | - | |
1,150 | +6.5 | 1,109 | 299,400 | 0 | 117,600 | - | |
1,080 | +1.0 | 1,075 | 96,200 | 0 | 119,200 | - | |
1,069 | -4.1 | 1,091 | 169,800 | 0 | 127,000 | - | |
1,115 | +2.6 | 1,104 | 359,800 | 0 | 133,800 | - |