39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,357 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,203 | 1,165 | 1,185 | +5 | +0.4 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | 0.0 | 1,181 | 8,200 | 0 | 54,300 | - | |
1,180 | -2.1 | 1,179 | 14,100 | 0 | 54,100 | - | |
1,205 | -1.2 | 1,204 | 17,700 | 0 | 53,400 | - | |
1,220 | +0.4 | 1,223 | 8,300 | 0 | 56,300 | - | |
1,215 | +1.2 | 1,197 | 24,200 | 0 | 63,200 | - | |
1,200 | +15.4 | 1,191 | 37,400 | 0 | 67,700 | - | |
1,040 | -6.7 | 966 | 68,500 | 0 | 73,400 | - | |
1,115 | -6.7 | 1,156 | 25,000 | 0 | 82,300 | - | |
1,195 | -1.7 | 1,207 | 9,700 | 0 | 86,300 | - | |
1,216 | -0.5 | 1,210 | 13,500 | 0 | 88,900 | - | |
1,222 | +0.6 | 1,215 | 8,800 | 0 | 84,900 | - | |
1,215 | +1.3 | 1,209 | 12,400 | 0 | 87,700 | - | |
1,199 | -0.5 | 1,204 | 5,100 | 0 | 83,700 | - | |
1,205 | -0.5 | 1,195 | 10,600 | 0 | 83,900 | - | |
1,211 | -0.9 | 1,217 | 9,200 | 0 | 86,500 | - | |
1,222 | +0.5 | 1,218 | 7,100 | 0 | 85,600 | - | |
1,216 | -1.5 | 1,228 | 7,800 | 0 | 85,900 | - | |
1,235 | -1.0 | 1,244 | 15,200 | 0 | 86,800 | - | |
1,247 | +1.2 | 1,241 | 37,500 | 0 | 88,600 | - | |
1,232 | +1.1 | 1,221 | 11,600 | 0 | 85,900 | - | |
1,219 | -1.1 | 1,229 | 9,000 | 0 | 86,600 | - | |
1,232 | +1.8 | 1,234 | 9,800 | 0 | 92,700 | - | |
1,210 | -2.5 | 1,220 | 22,800 | 0 | 92,400 | - | |
1,241 | +2.4 | 1,247 | 23,900 | 0 | 96,300 | - | |
1,212 | -2.2 | 1,241 | 28,100 | 0 | 97,900 | - | |
1,239 | +3.9 | 1,242 | 32,100 | 0 | 103,100 | - | |
1,193 | +1.0 | 1,189 | 11,600 | 0 | 100,400 | - | |
1,181 | -3.1 | 1,189 | 19,100 | 0 | 98,900 | - | |
1,219 | +3.3 | 1,198 | 23,500 | 0 | 103,100 | - |