52週高値 | 1,636 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,636 | 1,522 | 1,613 | +67 | +4.3 | 103,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,322 | -5.8 | 1,343 | 151,800 | 20,200 | 157,400 | 7.79 | |
1,403 | +2.6 | 1,363 | 205,700 | 20,200 | 159,100 | 7.88 | |
1,368 | +8.3 | 1,394 | 578,800 | 20,200 | 171,600 | 8.50 | |
1,263 | +7.8 | 1,286 | 505,800 | 20,200 | 161,300 | 7.99 | |
1,172 | +13.0 | 1,130 | 170,000 | 20,200 | 165,900 | 8.21 | |
1,037 | -1.4 | 1,097 | 230,100 | 20,200 | 169,900 | 8.41 | |
1,052 | -2.5 | 1,057 | 62,400 | 20,200 | 197,700 | 9.79 | |
1,079 | +1.3 | 1,072 | 75,400 | 20,200 | 196,400 | 9.72 | |
1,065 | -0.8 | 1,076 | 130,200 | 20,200 | 201,400 | 9.97 | |
1,074 | +9.5 | 1,038 | 201,600 | 20,200 | 205,200 | 10.16 | |
981 | -2.4 | 1,010 | 107,500 | 20,200 | 188,900 | 9.35 | |
1,005 | -3.9 | 995 | 131,400 | 20,200 | 209,000 | 10.35 | |
1,046 | +9.5 | 1,048 | 368,200 | 20,200 | 209,300 | 10.36 | |
955 | -4.5 | 968 | 94,200 | 20,200 | 190,500 | 9.43 | |
1,000 | -2.0 | 999 | 194,700 | 20,400 | 199,600 | 9.78 | |
1,020 | -6.7 | 1,124 | 504,000 | 22,600 | 205,500 | 9.09 | |
1,093 | -5.1 | 1,136 | 157,600 | 22,600 | 200,900 | 8.89 | |
1,152 | -7.3 | 1,168 | 264,600 | 22,700 | 205,100 | 9.04 | |
1,243 | -19.3 | 1,335 | 1,469,000 | 22,600 | 200,300 | 8.86 | |
1,540 | +88.3 | 1,452 | 6,958,100 | 28,800 | 201,500 | 7.00 | |
818 | +31.5 | 839 | 1,360,000 | 27,300 | 113,200 | 4.15 | |
622 | +0.5 | 620 | 53,000 | 18,000 | 76,100 | 4.23 | |
619 | -2.2 | 627 | 22,100 | 18,000 | 80,600 | 4.48 | |
633 | +4.5 | 621 | 43,500 | 19,000 | 88,800 | 4.67 | |
606 | -2.9 | 618 | 27,800 | 18,000 | 98,700 | 5.48 | |
624 | -7.1 | 643 | 34,800 | 18,300 | 97,200 | 5.31 | |
672 | -4.5 | 683 | 28,600 | 18,100 | 97,900 | 5.41 | |
704 | -9.0 | 735 | 48,200 | 20,100 | 97,100 | 4.83 | |
774 | -7.4 | 808 | 59,500 | 15,100 | 93,400 | 6.19 | |
836 | -2.0 | 845 | 26,600 | 14,700 | 88,400 | 6.01 |