52週高値 | 1,396 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,396 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,396 | 1,300 | 1,325 | +87 | +7.0 | 133,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,068 | -7.2 | 1,093 | 46,300 | 200 | 51,500 | 257 | |
1,151 | -3.8 | 1,194 | 33,000 | 200 | 51,000 | 255 | |
1,197 | -0.1 | 1,193 | 30,100 | 200 | 51,500 | 257 | |
1,198 | -1.6 | 1,229 | 92,700 | 200 | 58,000 | 290 | |
1,217 | +11.7 | 1,168 | 245,900 | 200 | 49,800 | 249 | |
1,090 | +1.8 | 1,082 | 23,700 | 200 | 49,600 | 248 | |
1,071 | +2.7 | 1,068 | 18,900 | 200 | 53,900 | 269 | |
1,043 | -1.7 | 1,062 | 23,900 | 200 | 51,900 | 259 | |
1,061 | -3.5 | 1,085 | 104,300 | 200 | 55,000 | 275 | |
1,099 | -3.6 | 1,127 | 35,400 | 200 | 48,700 | 243 | |
1,140 | -2.4 | 1,165 | 63,000 | 200 | 44,400 | 222 | |
1,168 | +3.6 | 1,147 | 39,700 | 200 | 41,500 | 207 | |
1,127 | +4.8 | 1,102 | 31,600 | 200 | 41,000 | 205 | |
1,075 | +0.9 | 1,074 | 16,900 | 200 | 39,600 | 198 | |
1,065 | +1.4 | 1,062 | 17,100 | 200 | 41,100 | 205 | |
1,050 | -0.5 | 1,063 | 25,000 | 200 | 41,000 | 205 | |
1,055 | +2.4 | 1,052 | 23,400 | 200 | 36,700 | 183 | |
1,030 | -0.5 | 1,044 | 18,300 | 200 | 37,000 | 185 | |
1,035 | -1.5 | 1,033 | 26,100 | 200 | 36,600 | 183 | |
1,051 | -2.0 | 1,058 | 16,100 | 200 | 37,900 | 189 | |
1,072 | +1.5 | 1,064 | 17,800 | 200 | 61,800 | 309 | |
1,056 | +0.9 | 1,064 | 45,000 | 200 | 63,500 | 317 | |
1,047 | +0.7 | 1,041 | 4,900 | - | - | - | |
1,040 | +1.0 | 1,033 | 31,000 | 200 | 52,300 | 261 | |
1,030 | -0.7 | 1,028 | 12,900 | 200 | 50,700 | 253 | |
1,037 | +3.0 | 1,024 | 24,300 | 200 | 49,900 | 249 | |
1,007 | +0.6 | 995 | 21,000 | 200 | 42,700 | 213 | |
1,001 | +2.6 | 997 | 15,300 | 200 | 45,500 | 227 | |
976 | +0.8 | 970 | 9,900 | 200 | 44,600 | 223 | |
968 | -3.7 | 977 | 20,300 | 200 | 47,700 | 238 |