52週高値 | 1,396 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,396 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,396 | 1,300 | 1,325 | +87 | +7.0 | 133,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,254 | -1.7 | 1,260 | 36,600 | 200 | 46,600 | 233 | |
1,276 | -2.9 | 1,307 | 113,600 | 200 | 45,400 | 227 | |
1,314 | +6.7 | 1,291 | 119,400 | 200 | 63,700 | 318 | |
1,232 | +3.4 | 1,251 | 178,600 | 300 | 76,400 | 254 | |
1,192 | -2.5 | 1,204 | 55,100 | 200 | 76,400 | 382 | |
1,223 | -2.2 | 1,244 | 39,900 | 200 | 77,800 | 389 | |
1,250 | +1.4 | 1,241 | 34,100 | 200 | 78,500 | 392 | |
1,233 | -4.0 | 1,286 | 85,000 | 200 | 78,400 | 392 | |
1,284 | +4.9 | 1,267 | 69,900 | 200 | 75,400 | 377 | |
1,224 | +2.4 | 1,209 | 54,700 | 200 | 71,600 | 358 | |
1,195 | +1.2 | 1,186 | 35,200 | 200 | 70,300 | 351 | |
1,181 | +1.4 | 1,191 | 31,300 | 200 | 71,600 | 358 | |
1,165 | -4.5 | 1,193 | 52,700 | 200 | 68,500 | 342 | |
1,220 | -1.2 | 1,216 | 38,200 | 200 | 67,500 | 337 | |
1,235 | +5.7 | 1,207 | 36,200 | 200 | 65,300 | 326 | |
1,168 | -1.8 | 1,151 | 59,600 | 200 | 70,100 | 350 | |
1,190 | -3.6 | 1,225 | 67,400 | 200 | 74,900 | 374 | |
1,234 | -0.5 | 1,240 | 28,800 | 200 | 86,400 | 432 | |
1,240 | +0.6 | 1,264 | 35,200 | 200 | 86,700 | 433 | |
1,233 | -1.8 | 1,258 | 63,400 | 200 | 91,000 | 455 | |
1,255 | -5.1 | 1,274 | 63,600 | 200 | 92,200 | 461 | |
1,323 | -5.4 | 1,341 | 53,800 | 200 | 89,600 | 448 | |
1,398 | +5.8 | 1,338 | 116,300 | 200 | 86,700 | 433 | |
1,321 | -6.6 | 1,369 | 110,600 | 200 | 92,800 | 464 | |
1,414 | +0.2 | 1,416 | 78,700 | 200 | 86,800 | 434 | |
1,411 | +0.9 | 1,419 | 114,900 | 200 | 86,600 | 433 | |
1,399 | +3.0 | 1,388 | 103,700 | 200 | 97,000 | 485 | |
1,358 | +2.4 | 1,360 | 127,300 | 200 | 100,400 | 502 | |
1,326 | +2.3 | 1,313 | 33,300 | - | - | - | |
1,296 | -3.4 | 1,369 | 219,900 | 200 | 101,300 | 506 |