52週高値 | 1,396 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,396 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,396 | 1,300 | 1,325 | +87 | +7.0 | 133,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,342 | -1.5 | 1,342 | 119,000 | 200 | 103,000 | 515 | |
1,362 | -0.4 | 1,343 | 97,100 | 200 | 100,200 | 501 | |
1,368 | +16.4 | 1,304 | 128,300 | 200 | 102,500 | 512 | |
1,175 | -11.6 | 1,255 | 117,300 | 200 | 109,600 | 548 | |
1,329 | +8.9 | 1,278 | 167,900 | 200 | 111,400 | 557 | |
1,220 | +11.9 | 1,166 | 167,300 | 200 | 116,100 | 580 | |
1,090 | -16.7 | 1,155 | 322,200 | 200 | 117,400 | 587 | |
1,308 | +3.6 | 1,366 | 252,200 | 200 | 144,700 | 723 | |
1,263 | -19.1 | 1,396 | 316,000 | 200 | 155,400 | 777 | |
1,561 | -2.9 | 1,535 | 276,700 | 300 | 194,900 | 649 | |
1,607 | +7.0 | 1,593 | 441,800 | 200 | 233,200 | 1,166 | |
1,502 | +1.0 | 1,508 | 538,700 | 20,200 | 203,900 | 10.09 | |
1,487 | -22.1 | 1,678 | 1,393,700 | 20,200 | 198,400 | 9.82 | |
1,909 | +19.8 | 1,831 | 1,254,100 | 23,300 | 228,900 | 9.82 | |
1,593 | -3.6 | 1,618 | 163,700 | 20,200 | 168,500 | 8.34 | |
1,652 | +27.9 | 1,625 | 1,263,500 | 20,200 | 161,500 | 8.00 | |
1,292 | +1.7 | 1,268 | 38,200 | - | - | - | |
1,271 | -5.2 | 1,294 | 94,800 | 20,200 | 118,500 | 5.87 | |
1,341 | -2.0 | 1,351 | 95,600 | 20,200 | 131,500 | 6.51 | |
1,369 | -0.4 | 1,376 | 55,700 | 20,200 | 147,800 | 7.32 | |
1,374 | +2.8 | 1,374 | 104,800 | 20,200 | 155,600 | 7.70 | |
1,336 | +4.4 | 1,325 | 69,500 | 20,200 | 157,600 | 7.80 | |
1,280 | -3.2 | 1,284 | 94,300 | 20,200 | 164,000 | 8.12 | |
1,322 | -5.8 | 1,343 | 151,800 | 20,200 | 157,400 | 7.79 | |
1,403 | +2.6 | 1,363 | 205,700 | 20,200 | 159,100 | 7.88 | |
1,368 | +8.3 | 1,394 | 578,800 | 20,200 | 171,600 | 8.50 | |
1,263 | +7.8 | 1,286 | 505,800 | 20,200 | 161,300 | 7.99 | |
1,172 | +13.0 | 1,130 | 170,000 | 20,200 | 165,900 | 8.21 | |
1,037 | -1.4 | 1,097 | 230,100 | 20,200 | 169,900 | 8.41 | |
1,052 | -2.5 | 1,057 | 62,400 | 20,200 | 197,700 | 9.79 |