52週高値 | 1,396 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,396 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,396 | 1,300 | 1,325 | +87 | +7.0 | 133,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | +5.4 | 880 | 22,300 | 15,300 | 104,400 | 6.82 | |
854 | -6.5 | 874 | 80,100 | 15,900 | 108,300 | 6.81 | |
913 | -5.1 | 947 | 43,600 | 11,600 | 96,000 | 8.28 | |
962 | -5.8 | 977 | 33,000 | 10,000 | 95,700 | 9.57 | |
1,021 | +3.8 | 995 | 18,500 | 6,900 | 99,100 | 14.36 | |
984 | -1.7 | 996 | 20,400 | 6,900 | 101,900 | 14.77 | |
1,001 | -1.7 | 1,050 | 28,000 | 6,900 | 100,300 | 14.54 | |
1,018 | -0.7 | 1,019 | 2,900 | - | - | - | |
1,025 | +3.0 | 979 | 51,100 | 6,900 | 100,300 | 14.54 | |
995 | -16.3 | 1,114 | 63,000 | 11,000 | 103,200 | 9.38 | |
1,189 | -5.4 | 1,219 | 66,800 | 6,900 | 102,400 | 14.84 | |
1,257 | -1.3 | 1,265 | 39,400 | 6,900 | 100,500 | 14.57 | |
1,274 | +1.1 | 1,267 | 58,700 | 6,900 | 102,100 | 14.80 | |
1,260 | -1.9 | 1,271 | 29,400 | 6,900 | 102,300 | 14.83 | |
1,284 | -4.9 | 1,295 | 62,900 | 6,900 | 101,200 | 14.67 | |
1,350 | -1.7 | 1,366 | 52,500 | 7,000 | 101,900 | 14.56 | |
1,373 | -3.6 | 1,400 | 35,700 | 6,900 | 101,700 | 14.74 | |
1,424 | -3.8 | 1,447 | 40,000 | 6,900 | 102,800 | 14.90 | |
1,480 | -1.4 | 1,482 | 38,100 | 6,900 | 102,700 | 14.88 | |
1,501 | -3.2 | 1,497 | 34,000 | 6,900 | 100,600 | 14.58 | |
1,550 | -3.6 | 1,565 | 13,900 | 6,900 | 99,800 | 14.46 | |
1,608 | -1.3 | 1,619 | 13,200 | 6,900 | 99,600 | 14.43 | |
1,630 | 0.0 | 1,618 | 17,600 | 69,000 | 1,007,000 | 14.59 | |
1,630 | +2.5 | 1,604 | 24,100 | 69,000 | 1,050,000 | 15.22 | |
1,590 | +2.6 | 1,645 | 97,400 | 75,000 | 1,094,000 | 14.59 | |
1,550 | +2.0 | 1,554 | 16,600 | 79,000 | 1,111,000 | 14.06 | |
1,520 | 0.0 | 1,506 | 27,700 | 79,000 | 1,113,000 | 14.09 | |
1,520 | 0.0 | 1,517 | 24,400 | 79,000 | 1,111,000 | 14.06 | |
1,520 | - | 1,537 | 27,900 | 79,000 | 1,086,000 | 13.75 |