52週高値 | 1,396 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,396 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,396 | 1,300 | 1,325 | +87 | +7.0 | 133,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,021 | -0.8 | 1,030 | 12,000 | 200 | 41,300 | 206 | |
1,029 | -1.0 | 1,037 | 16,600 | 200 | 39,400 | 197 | |
1,039 | +1.8 | 1,013 | 34,100 | 200 | 39,200 | 196 | |
1,021 | -6.6 | 1,056 | 44,600 | 200 | 40,800 | 204 | |
1,093 | -0.7 | 1,097 | 15,300 | 200 | 38,000 | 190 | |
1,101 | -1.5 | 1,109 | 31,500 | 200 | 38,000 | 190 | |
1,118 | -2.8 | 1,113 | 25,600 | 200 | 34,700 | 173 | |
1,150 | -2.0 | 1,166 | 15,900 | 200 | 32,700 | 163 | |
1,174 | -3.5 | 1,191 | 16,600 | 200 | 34,800 | 174 | |
1,217 | +0.7 | 1,218 | 10,700 | 200 | 36,000 | 180 | |
1,209 | -0.3 | 1,223 | 16,400 | 200 | 38,400 | 192 | |
1,213 | +0.2 | 1,236 | 56,700 | 200 | 37,600 | 188 | |
1,210 | -3.5 | 1,233 | 34,500 | 200 | 39,900 | 199 | |
1,254 | +2.0 | 1,288 | 181,800 | 200 | 44,100 | 220 | |
1,230 | +4.1 | 1,292 | 173,400 | 300 | 42,500 | 141 | |
1,181 | -1.5 | 1,191 | 16,600 | 200 | 32,500 | 162 | |
1,199 | -0.8 | 1,204 | 12,400 | 200 | 38,000 | 190 | |
1,209 | -1.4 | 1,218 | 21,600 | 200 | 40,600 | 203 | |
1,226 | -0.3 | 1,221 | 15,500 | 200 | 37,300 | 186 | |
1,230 | +2.7 | 1,215 | 15,000 | 200 | 36,900 | 184 | |
1,198 | +2.0 | 1,199 | 20,300 | 200 | 37,300 | 186 | |
1,174 | -2.2 | 1,186 | 15,700 | 200 | 39,400 | 197 | |
1,201 | +1.3 | 1,189 | 12,300 | 200 | 39,200 | 196 | |
1,186 | -2.0 | 1,201 | 24,300 | 200 | 39,900 | 199 | |
1,210 | -3.0 | 1,224 | 41,100 | 500 | 40,600 | 81.20 | |
1,247 | +0.2 | 1,242 | 5,600 | 200 | 41,200 | 206 | |
1,245 | +0.6 | 1,246 | 12,300 | 200 | 41,500 | 207 | |
1,237 | -1.3 | 1,248 | 16,700 | 200 | 44,600 | 223 | |
1,253 | +1.0 | 1,246 | 14,800 | 200 | 45,900 | 229 | |
1,241 | -4.3 | 1,252 | 52,300 | 200 | 47,700 | 238 |